Geschatte realtime
Cboe BZX
20:21:06 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
833,7
USD
|
+3,37%
|
|
+4,10%
|
+24,65%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
810.22 $
|
829.43 $
|
851.71 $
|
806.5 $
|
833,2
$
|
Volume |
271 635 |
272 761 |
368 456 |
485 738 |
112 537 |
Variatie |
+1,23%
|
+2,37%
|
+2,69%
|
-5,31%
|
+3,37%
|
Opening |
806.98 |
816.34 |
838.81 |
811.20 |
814,2
|
Hoger |
817.70 |
831.78 |
857.43 |
825.00 |
839,4
|
Lager |
804.15 |
813.93 |
831.96 |
788.37 |
811
|
Geschat dagvolume
158 933
Gem. dagvolume (20 daags)
407 701
Gem. dagvolume (20 daags) USD
339 888 092.67
Recordvolume 1
22 651 230
Recordvolume 2
14 996 870
Recordvolume 3
14 254 101
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
20 701 419 430
Omzet (USD)
3 627 286 000
Omzet / Werknemer (USD)
863 640
Vrij verhandelbaar
99.19 %
Marktkap. free float (USD)
20 533 502 098
Dagvolume/totaal vrij verhandelbaar (%)
1.64%
Voortschrijdend gemiddelde 5 dagen
819.65
Voortschrijdend gemiddelde 20 dagen
856.30
Voortschrijdend gemiddelde 50 dagen
881.79
Voortschrijdend gemiddelde 100 dagen
806.94
Koersspreiding / (MMA5) -1,68% Koersspreiding / (MMA20) +2,71% Koersspreiding / (MMA50) +5,77% Koersspreiding / (MMA100) -3,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,37% | +4,10% | +24,65% | +74,11% | 20,7 mld. | | | +0,96% | -3,85% | +21,58% | +36,49% | 10,21 mld. | | | +12,22% | +17,62% | +6,43% | +32,65% | 9,18 mld. | | | +2,34% | +7,57% | -5,81% |
-
| 8,42 mld. | | | +1,00% | +3,61% | +33,71% | -15,49% | 7,5 mld. | | | +3,82% | +2,70% | -13,48% | -21,41% | 6,76 mld. | | | +1,26% | +1,26% | +16,67% | +14,44% | 3,22 mld. | | | +15,83% | +22,77% | +65,97% | +24,70% | 2,55 mld. | | | -0,44% | +1,33% | -8,00% | +0,35% | 2,49 mld. | | | +1,03% | +1,47% | -17,43% | -7,43% | 2,08 mld. | | | 0,00% | 0,00% | +25,95% | +13,34% | 1,52 mld. | | | +0,21% | +4,00% | -7,51% | +33,33% | 1,23 mld. | | | +4,80% | +4,58% | +25,00% | -36,17% | 1,06 mld. | | | 0,00% | +2,02% | -14,43% | -23,61% | 1,06 mld. | | | -1,18% | +4,71% | -10,18% | -29,38% | 932 mln. | | | +1,89% | +8,02% | -17,95% | -56,39% | 858 mln. | Gemiddelde | +2,91% | +2,14% | +7,82% | +2,63% | | Gewogen gemiddelde per kap. | +3,74% | +1,02% | +13,60% | +27,51% | |
b4049627194d91f2d437418e9.mECRS98ig1rPltNoDfOLiDy9xxprSWJGhiWb8uDpifM.-wPCAq127Qm24KsxQZbawkvV91MZADQI40zSwNC68ZfocbwEsnTLA5_vpA Datum | Koers | Volume | Dagvolume |
---|
19:53:31 |
836,3
|
100 |
49 361 |
19:53:31 |
836,3
|
100 |
49 261 |
19:53:23 |
836,8
|
100 |
49 161 |
19:50:34 |
836
|
100 |
49 061 |
19:46:27 |
836,6
|
102 |
48 961 |
19:46:26 |
836,7
|
100 |
48 859 |
19:40:47 |
834,6
|
100 |
48 759 |
19:40:38 |
835,8
|
102 |
48 659 |
19:40:38 |
835,8
|
100 |
48 557 |
19:40:38 |
835,8
|
103 |
48 457 |
Meer grafieken
|