Beurs gesloten -
OTC Markets
21:56:12 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,2555
USD
|
+8,91%
|
|
+19,73%
|
+168,95%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Koers |
0.31 $
|
0.35435 $
|
0.2346 $
|
0.2555 $
|
Volume |
2 454 270 |
985 225 |
1 389 168 |
142 479 |
Variatie |
+44,66%
|
+14,31%
|
-33,79%
|
+8,91%
|
Opening |
0.21 |
0.29 |
0.31 |
0.27 |
Hoger |
0.32 |
0.39 |
0.33 |
0.28 |
Lager |
0.21 |
0.25 |
0.23 |
0.24 |
Geschat dagvolume
142 479
Gem. dagvolume (20 daags)
562 556
Gem. dagvolume (20 daags) USD
143 733.06
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
59 285 508
Vrij verhandelbaar
96.3 %
Marktkap. free float (USD)
57 094 093
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
0.27
Voortschrijdend gemiddelde 20 dagen
0.19
Voortschrijdend gemiddelde 50 dagen
0.14
Voortschrijdend gemiddelde 100 dagen
0.11
Koersspreiding / (MMA5) +7,16% Koersspreiding / (MMA20) -26,85% Koersspreiding / (MMA50) -44,23% Koersspreiding / (MMA100) -55,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +8,91% | +19,73% | +168,95% | +112,92% | 59,29 mln. | | | -0,36% | +3,87% | -1,23% | +16,88% | 126 mld. | | | -0,29% | +1,56% | +5,95% | +15,09% | 77,44 mld. | | | +2,04% | +11,66% | +21,70% | +42,95% | 52,77 mld. | | | +1,78% | +3,84% | +5,87% | +12,88% | 49,82 mld. | | | -0,45% | +1,78% | +35,29% | +12,70% | 41,3 mld. | | | +19,92% | +32,50% | +133,35% | +140,38% | 31,39 mld. | | | +3,67% | +4,15% | +30,73% | +27,74% | 27,93 mld. | | | +11,08% | +13,67% | +90,18% | +71,03% | 20,44 mld. | | | +6,20% | +6,90% | +64,05% | +87,54% | 19,67 mld. | | | +0,26% | +7,73% | +17,12% | -3,23% | 11,72 mld. | | | -0,31% | +3,83% | +13,20% | +6,02% | 10,35 mld. | | | +4,48% | +9,03% | +61,44% | +64,63% | 9,98 mld. | | | -1,19% | +4,53% | +5,06% | -13,72% | 8,44 mld. | | | +8,59% | +10,61% | +38,27% | +68,89% | 7,96 mld. | | | -1,89% | +6,50% | +7,93% | -3,17% | 6,55 mld. | Gemiddelde | +3,89% | +5,93% | +43,62% | +41,22% | | Gewogen gemiddelde per kap. | +2,51% | +5,15% | +25,33% | +32,23% | |
8d6.gvzE1qnQpbRRs1h3HTM4kv7bQuTeWCImtNZIfTK1DHg.8oS-mP2Y_8QEiw8bSkBzxMnrA7eJFlp51pQsF3rNOUDahI-hyuKV9R2FaA Datum | Koers | Volume | Dagvolume |
---|
21:56:12 |
0,2555
|
1 224 |
284 504 |
21:56:12 |
0,2555
|
1 224 |
283 280 |
21:54:35 |
0,245
|
1 000 |
282 056 |
21:54:35 |
0,245
|
1 000 |
281 056 |
21:54:35 |
0,26
|
1 000 |
280 056 |
21:54:35 |
0,26
|
1 000 |
279 056 |
21:54:32 |
0,245
|
2 000 |
278 056 |
21:54:32 |
0,245
|
2 000 |
276 056 |
21:43:05 |
0,2525
|
1 250 |
274 056 |
21:43:05 |
0,2525
|
1 250 |
272 806 |
Meer grafieken
|