Geschatte realtime
Cboe BZX
21:13:42 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
15,38
USD
|
+2,81%
|
|
-3,94%
|
-28,38%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
15.99 $
|
16.11 $
|
15.56 $
|
14.96 $
|
15,37
$
|
Volume |
3 056 993 |
1 080 081 |
944 425 |
1 140 532 |
525 421 |
Variatie |
-0,06%
|
+0,75%
|
-3,41%
|
-3,86%
|
+2,81%
|
Opening |
16.00 |
16.14 |
16.10 |
15.25 |
15,08
|
Hoger |
16.28 |
16.80 |
16.30 |
15.25 |
15,46
|
Lager |
15.48 |
16.02 |
15.47 |
14.56 |
14,9
|
Geschat dagvolume
622 367
Gem. dagvolume (20 daags)
1 191 493
Gem. dagvolume (20 daags) USD
18 325 162.34
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 132 391 353
Omzet / Werknemer (USD)
742 766
Vrij verhandelbaar
86.18 %
Marktkap. free float (USD)
1 837 680 655
Dagvolume/totaal vrij verhandelbaar (%)
0.86%
Voortschrijdend gemiddelde 5 dagen
15.72
Voortschrijdend gemiddelde 20 dagen
18.28
Voortschrijdend gemiddelde 50 dagen
19.05
Voortschrijdend gemiddelde 100 dagen
19.00
Koersspreiding / (MMA5) +2,24% Koersspreiding / (MMA20) +18,84% Koersspreiding / (MMA50) +23,85% Koersspreiding / (MMA100) +23,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,81% | -3,94% | -28,38% | -36,93% | 2,13 mld. | | | +0,03% | +0,96% | -2,17% | +23,12% | 103 mld. | | | -0,89% | -1,53% | +0,55% | +13,51% | 95,71 mld. | | | +0,90% | +3,56% | +1,69% | +0,60% | 22,02 mld. | | | +1,05% | +1,03% | -16,90% | -20,71% | 20,9 mld. | | | +2,04% | -2,57% | -9,30% | -29,49% | 17,85 mld. | | | +3,17% | -1,17% | -41,01% | -36,41% | 16,21 mld. | | | +3,24% | +18,83% | -14,67% | -37,45% | 15,52 mld. | | | -1,19% | +3,23% | +3,42% | +32,65% | 13,86 mld. | | | +2,12% | +12,32% | +34,67% | +6,20% | 12,04 mld. | | | +1,77% | -2,54% | -25,19% | -33,75% | 8,08 mld. | | | -0,97% | -2,73% | +8,25% | +78,36% | 7,82 mld. | | | +0,96% | +0,57% | +0,12% | +51,23% | 7,64 mld. | | | +5,05% | +13,26% | +285,97% | +267,42% | 7,59 mld. | | | +0,83% | +5,24% | -1,21% | +28,46% | 6,94 mld. | | | +0,73% | -3,06% | -21,57% | +76,32% | 6,79 mld. | Gemiddelde | +1,36% | +0,98% | +10,89% | +23,95% | | Gewogen gemiddelde per kap. | +0,48% | +1,12% | +2,02% | +15,05% | |
d0.gdEEfllDtGoXBVI-ZMkhY90NULdHd01S52uK0FN--fM.yqR8RisP3DBaQAd8U69zUe9qNOERFBontzvahGpNuIrttGs_FgncNWd1Hw Datum | Koers | Volume | Dagvolume |
---|
20:58:36 |
15,37
|
100 |
415 948 |
20:58:36 |
15,37
|
100 |
415 848 |
20:58:36 |
15,37
|
100 |
415 748 |
20:58:36 |
15,37
|
100 |
415 648 |
20:58:36 |
15,37
|
134 |
415 548 |
20:58:36 |
15,37
|
300 |
415 414 |
20:58:36 |
15,37
|
100 |
415 114 |
20:58:36 |
15,37
|
100 |
415 014 |
20:58:36 |
15,37
|
300 |
414 914 |
20:58:36 |
15,37
|
100 |
414 614 |
Meer grafieken
|