Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.789
JPY
|
+2,64%
|
|
+1,12%
|
+40,31%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
5619 ¥
|
5533 ¥
|
5741 ¥
|
5640 ¥
|
5.789
¥
|
Volume |
726 300 |
421 000 |
344 600 |
235 100 |
339 400 |
Variatie |
-1,85%
|
-1,53%
|
+3,76%
|
-1,76%
|
+2,64%
|
Opening |
5,625.00 |
5,719.00 |
5,670.00 |
5,670.00 |
5.588
|
Hoger |
5,712.00 |
5,748.00 |
5,827.00 |
5,787.00 |
5.796
|
Lager |
5,465.00 |
5,418.00 |
5,670.00 |
5,640.00 |
5.570
|
Geschat dagvolume
339 400
Gem. dagvolume (20 daags)
424 713
Gem. dagvolume (20 daags) JPY
2 458 663 557.00
Gem. dagvolume (20 daags) USD
15 691 190.82
Recordvolume 1
10 742 300
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
324 854 347 697
Marktkapitalisatie (USD)
2 073 220 447
Omzet (JPY)
106 167 000 000
Omzet / Werknemer (JPY)
54 640 762
Omzet / Werknemer (USD)
348 717
Vrij verhandelbaar
76.19 %
Marktkap. free float (JPY)
260 584 430 852
Marktkap. free float (USD)
1 663 049 838
Dagvolume/totaal vrij verhandelbaar (%)
0.76%
Voortschrijdend gemiddelde 5 dagen
5 651.60
Voortschrijdend gemiddelde 20 dagen
6 048.50
Voortschrijdend gemiddelde 50 dagen
6 055.12
Voortschrijdend gemiddelde 100 dagen
5 223.61
Koersspreiding / (MMA5) -2,37% Koersspreiding / (MMA20) +4,48% Koersspreiding / (MMA50) +4,60% Koersspreiding / (MMA100) -9,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,64% | +1,12% | +40,31% | +131,84% | 2,07 mld. | | | +7,79% | +11,20% | +12,06% | +12,98% | 101 mld. | | | -2,07% | -0,66% | -1,12% | +3,06% | 30,04 mld. | | | +0,93% | +0,47% | +10,77% | +7,46% | 21,97 mld. | | | 0,00% | +1,34% | -6,34% | +11,66% | 17,46 mld. | | | +5,40% | +7,14% | +7,02% | +2,97% | 15,04 mld. | | | +0,70% | +3,87% | -5,78% | +45,83% | 12,09 mld. | | | +0,53% | +0,60% | -3,85% | -1,30% | 10,26 mld. | | | -0,77% | -12,43% | -11,34% | +13,77% | 8,8 mld. | | | -2,36% | -1,50% | -5,68% | +3,44% | 7,8 mld. | | | +1,13% | +7,77% | +2,10% | +23,00% | 7,61 mld. | | | +1,17% | +1,12% | +18,03% | +53,14% | 6,31 mld. | | | -1,37% | +1,89% | -13,89% | -6,04% | 5,74 mld. | | | +0,49% | -1,45% | -10,87% | -5,94% | 5,31 mld. | | | -0,12% | +2,60% | -8,49% | -22,11% | 5,17 mld. | | | -0,95% | -1,14% | -23,22% | -9,27% | 5,01 mld. | Gemiddelde | +0,82% | +0,80% | -0,02% | +16,53% | | Gewogen gemiddelde per kap. | +3,15% | +0,63% | +4,11% | +11,69% | |
fe62a4639759b00.LjKo7A4TtIAesWGccdHs_W7eCFhZqWQB_Gp7LR9vHvE.A0Pxg3ZL__cq3S7ZHLzcmiimWG0b0QNTlA8uGnM7T7d3d8-FPWvmzy_fLA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.789
|
100 500 |
339 400 |
07:59:59 |
5.792
|
200 |
238 900 |
07:59:35 |
5.790
|
300 |
238 700 |
07:59:34 |
5.790
|
100 |
238 400 |
07:59:33 |
5.789
|
100 |
238 300 |
07:59:32 |
5.782
|
100 |
238 200 |
07:59:32 |
5.787
|
100 |
238 100 |
07:59:19 |
5.787
|
100 |
238 000 |
07:59:05 |
5.784
|
100 |
237 900 |
07:59:02 |
5.780
|
100 |
237 800 |
Meer grafieken
|