Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,95
USD
|
+1,03%
|
|
+1,72%
|
-0,67%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2.92 $
|
2.89 $
|
2.92 $
|
2.95 $
|
Volume |
402 753 |
319 230 |
248 668 |
343 576 |
Variatie |
+1,39%
|
-1,03%
|
+1,04%
|
+1,03%
|
Opening |
2.90 |
2.93 |
2.90 |
2.93 |
Hoger |
2.92 |
2.93 |
2.92 |
2.96 |
Lager |
2.89 |
2.89 |
2.89 |
2.91 |
Geschat dagvolume
343 576
Gem. dagvolume (20 daags)
403 869
Gem. dagvolume (20 daags) USD
1 191 413.55
Recordvolume 1
14 766 810
Recordvolume 2
10 034 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
333 848 788
Vrij verhandelbaar
64.64 %
Marktkap. free float (USD)
228 749 619
Dagvolume/totaal vrij verhandelbaar (%)
0.36%
Voortschrijdend gemiddelde 5 dagen
2.91
Voortschrijdend gemiddelde 20 dagen
2.90
Voortschrijdend gemiddelde 50 dagen
2.93
Voortschrijdend gemiddelde 100 dagen
2.97
Koersspreiding / (MMA5) -1,32% Koersspreiding / (MMA20) -1,80% Koersspreiding / (MMA50) -0,53% Koersspreiding / (MMA100) +0,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,03% | +1,72% | -0,67% | -25,32% | 334 mln. | | | +3,31% | +8,41% | +30,31% | +16,88% | 12,25 mld. | | | +1,60% | +7,90% | +21,24% | +32,23% | 4,13 mld. | | | +1,65% | +5,72% | +36,60% | -12,02% | 4 mld. | | | +1,19% | +7,29% | +16,23% | +19,49% | 2,8 mld. | | | -0,28% | -6,68% | -15,05% |
-
| 1,89 mld. | | | -0,63% | -3,80% | +18,10% | -9,83% | 1,88 mld. | | | +3,08% | +11,67% | +16,21% | +59,64% | 1,85 mld. | | | +16,07% | +29,99% | +33,94% | -21,26% | 1,59 mld. | | | +2,38% | +3,62% | +32,12% | +10,81% | 1,57 mld. | | | +1,66% | +3,08% | +1,55% | +30,44% | 1,46 mld. | | | +2,78% | +0,36% | +6,53% | +6,94% | 1,44 mld. | | | +2,26% | +7,78% | +13,16% | +32,51% | 1,4 mld. | | | +1,73% | +8,18% | +59,91% | +96,44% | 1,38 mld. | | | +11,88% | +7,84% | -3,18% | -30,06% | 1,33 mld. | | | -0,26% | +10,94% | +42,57% | +155,36% | 1,3 mld. | Gemiddelde | +2,04% | +6,85% | +19,35% | +24,15% | | Gewogen gemiddelde per kap. | +2,25% | +7,10% | +23,50% | +20,86% | |
656856c791413a228d397636fa437ae3.f4iOmK0hukZWdSFS33QpRDXDcasv4u3P6ZaGI0UQzUc.FMrY0sJy7CU9AWQ3kiZudluPCdtttJ2X3PLNFXJDu3QS_v_Z_Fn_djAYGQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
2,95
|
21 858 |
316 914 |
21:59:59 |
2,94
|
1 400 |
295 056 |
21:59:58 |
2,94
|
182 |
293 656 |
21:59:58 |
2,94
|
113 |
293 474 |
21:59:58 |
2,94
|
119 |
293 361 |
21:59:58 |
2,935
|
100 |
293 242 |
21:59:58 |
2,94
|
119 |
293 142 |
21:59:58 |
2,94
|
200 |
293 023 |
21:59:58 |
2,94
|
100 |
292 823 |
21:59:58 |
2,94
|
190 |
292 723 |
Meer grafieken
|