Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
33,51
USD
|
+3,30%
|
|
+3,33%
|
-8,67%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
32.71 $
|
33.02 $
|
32.44 $
|
33.51 $
|
Volume |
913 471 |
599 257 |
909 039 |
826 799 |
Variatie |
+0,80%
|
+0,95%
|
-1,76%
|
+3,30%
|
Opening |
32.36 |
33.02 |
32.02 |
32.86 |
Hoger |
33.00 |
33.42 |
32.45 |
33.82 |
Lager |
31.81 |
32.57 |
31.42 |
32.58 |
Geschat dagvolume
826 799
Gem. dagvolume (20 daags)
787 106
Gem. dagvolume (20 daags) USD
26 375 922.06
Recordvolume 1
11 899 240
Recordvolume 2
10 886 374
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 055 833 833
Omzet / Werknemer (USD)
599 381
Vrij verhandelbaar
66.7 %
Marktkap. free float (USD)
2 038 345 140
Dagvolume/totaal vrij verhandelbaar (%)
0.86%
Voortschrijdend gemiddelde 5 dagen
32.83
Voortschrijdend gemiddelde 20 dagen
35.17
Voortschrijdend gemiddelde 50 dagen
37.36
Voortschrijdend gemiddelde 100 dagen
36.20
Koersspreiding / (MMA5) -2,04% Koersspreiding / (MMA20) +4,94% Koersspreiding / (MMA50) +11,50% Koersspreiding / (MMA100) +8,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,30% | +3,33% | -8,67% | +2,16% | 3,06 mld. | | | +0,42% | +1,45% | +4,24% | +39,99% | 266 mld. | | | +1,44% | +4,65% | +5,71% | +47,72% | 29,9 mld. | | | +1,26% | +4,95% | +29,29% | +157,78% | 15,07 mld. | | | +1,07% | +3,74% | -13,88% | +10,98% | 13,94 mld. | | | +6,35% | +14,97% | -26,45% | -30,25% | 3,84 mld. | | | +1,70% | +4,36% | +37,17% | +79,80% | 3,58 mld. | | | +2,77% | +3,11% | +1,11% | +104,33% | 2,39 mld. | | | +4,51% | +5,83% | -4,73% | -20,65% | 2,3 mld. | | | +5,73% | +8,38% | -29,65% | +4,18% | 2,03 mld. | | | +9,66% | +26,52% | -27,60% | +61,62% | 1,89 mld. | | | +0,77% | -1,36% | +16,34% | +12,74% | 1,58 mld. | | | +2,65% | +5,72% | -0,97% | +84,77% | 1,5 mld. | | | -0,97% | -29,27% | -23,27% | -30,64% | 1,34 mld. | | | -1,54% | -2,44% | +16,70% | +29,22% | 1,29 mld. | | | +1,73% | +7,21% | -7,94% | -16,60% | 1,18 mld. | Gemiddelde | +2,55% | +3,89% | -2,04% | +33,57% | | Gewogen gemiddelde per kap. | +0,80% | +2,27% | +4,09% | +43,38% | |
9bd6e0c7.h8n1S5aEKdOg2lpQMwCOpht2VRqRdJIAfb9RK8nOh7k.wJCvINqzG5DytwMhClq57XU5ZG7zItNsKeYZH6H2zsvJkIwv4LNRhMa2ag Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
33,51
|
92 827 |
539 053 |
21:59:59 |
33,52
|
1 000 |
446 226 |
21:59:59 |
33,51
|
400 |
445 226 |
21:59:59 |
33,51
|
100 |
444 826 |
21:59:59 |
33,51
|
100 |
444 726 |
21:59:59 |
33,5
|
107 |
444 626 |
21:59:58 |
33,51
|
192 |
444 519 |
21:59:57 |
33,51
|
346 |
444 327 |
21:59:56 |
33,51
|
100 |
443 981 |
21:59:56 |
33,5
|
100 |
443 881 |
Meer grafieken
|