Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14,36
USD
|
+0,56%
|
|
-1,31%
|
-18,82%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
14.53 $
|
14.42 $
|
14.28 $
|
14.36 $
|
Volume |
646 373 |
615 546 |
523 168 |
491 292 |
Variatie |
+0,97%
|
-0,76%
|
-0,97%
|
+0,56%
|
Opening |
14.44 |
14.60 |
14.20 |
14.29 |
Hoger |
14.93 |
14.61 |
14.35 |
14.52 |
Lager |
14.42 |
14.05 |
14.01 |
14.18 |
Geschat dagvolume
491 292
Gem. dagvolume (20 daags)
916 901
Gem. dagvolume (20 daags) USD
13 166 698.36
Recordvolume 1
56 800 750
Recordvolume 2
56 105 430
Recordvolume 3
38 806 546
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
4 147 462 135
Omzet / Werknemer (USD)
721 810
Vrij verhandelbaar
26.86 %
Marktkap. free float (USD)
1 141 769 243
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
14.40
Voortschrijdend gemiddelde 20 dagen
15.48
Voortschrijdend gemiddelde 50 dagen
16.06
Voortschrijdend gemiddelde 100 dagen
16.56
Koersspreiding / (MMA5) +0,25% Koersspreiding / (MMA20) +7,78% Koersspreiding / (MMA50) +11,84% Koersspreiding / (MMA100) +15,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,56% | -1,31% | -18,82% | +6,29% | 4,15 mld. | | | +1,70% | +4,89% | +17,35% | +31,69% | 91,21 mld. | | | +2,90% | +5,86% | +7,41% | -8,47% | 69,43 mld. | | | +2,32% | +5,77% | -3,71% | +22,97% | 46,28 mld. | | | -0,05% | +2,02% | -1,91% | +19,10% | 31,78 mld. | | | +0,57% | +3,23% | +7,50% | +44,98% | 21,83 mld. | | | -0,16% | +2,84% | -16,97% | -22,74% | 11,95 mld. | | | +1,15% | -2,35% | -9,73% | +44,35% | 10,07 mld. | | | +0,72% | -6,03% | +11,32% | +24,19% | 9,07 mld. | | | +1,48% | +1,44% | -25,92% | -26,62% | 7,68 mld. | | | +1,33% | 0,00% | +303,14% | +1.323,35% | 5,71 mld. | | | +0,21% | +0,77% | +2,31% | -2,85% | 4,76 mld. | | | +1,35% | +3,46% | +13,00% | +26,48% | 4,56 mld. | | | +7,28% | +10,45% | +1,68% | +38,13% | 4,01 mld. | | | +0,22% | -3,05% | -20,54% | -5,73% | 3,68 mld. | | | -1,03% | -1,87% | -26,76% | -30,87% | 3,46 mld. | Gemiddelde | +1,29% | +2,31% | +14,96% | +92,77% | | Gewogen gemiddelde per kap. | +1,67% | +4,01% | +9,68% | +38,99% | |
d.4M2UucQ3kOYZkUrwKof7hUEKkGw6JdAuX3-mUvMmYBE.qaz32r1c8qEuyBydZ6rJ6i1i2iNUHbUDOA7xCIJMFEa__M3PoQOiv0DXKQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
14,36
|
27 010 |
377 378 |
21:59:59 |
14,38
|
182 |
350 368 |
21:59:58 |
14,36
|
100 |
350 186 |
21:59:57 |
14,38
|
103 |
350 086 |
21:59:56 |
14,38
|
100 |
349 983 |
21:59:56 |
14,38
|
100 |
349 883 |
21:59:56 |
14,38
|
100 |
349 783 |
21:59:56 |
14,38
|
100 |
349 683 |
21:59:56 |
14,38
|
100 |
349 583 |
21:59:56 |
14,38
|
100 |
349 483 |
Meer grafieken
|