Real Time
Oslo Bors
09:25:47 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10,4
NOK
|
+2,16%
|
|
-0,76%
|
+3,28%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
10.98 kr
|
10.38 kr
|
10.4 kr
|
10.18 kr
|
10,4
kr
|
Volume |
4 234 086 |
4 620 191 |
1 308 028 |
1 624 510 |
287 202 |
Variatie |
+4,77%
|
-5,46%
|
+0,19%
|
-2,12%
|
+2,16%
|
Opening |
10.57 |
10.65 |
10.48 |
10.33 |
10,29
|
Hoger |
11.05 |
10.77 |
10.50 |
10.37 |
10,42
|
Lager |
10.49 |
10.31 |
10.33 |
10.18 |
10,28
|
Geschat dagvolume
4 672 939
Gem. dagvolume (20 daags)
2 739 813
Gem. dagvolume (20 daags) NOK
28 494 055.20
Gem. dagvolume (20 daags) USD
2 602 846.46
Recordvolume 1
374 544 295
Recordvolume 2
271 060 657
Recordvolume 3
258 950 960
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (NOK)
9 889 092 745
Marktkapitalisatie (USD)
903 338 955
Omzet (NOK)
7 087 715 250
Omzet / Werknemer (NOK)
6 532 456
Omzet / Werknemer (USD)
596 720
Vrij verhandelbaar
50.5 %
Marktkap. free float (NOK)
4 994 359 873
Marktkap. free float (USD)
456 219 791
Dagvolume/totaal vrij verhandelbaar (%)
0.29%
Voortschrijdend gemiddelde 5 dagen
10.48
Voortschrijdend gemiddelde 20 dagen
10.37
Voortschrijdend gemiddelde 50 dagen
9.70
Voortschrijdend gemiddelde 100 dagen
9.70
Koersspreiding / (MMA5) +0,81% Koersspreiding / (MMA20) -0,31% Koersspreiding / (MMA50) -6,70% Koersspreiding / (MMA100) -6,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,16% | -0,76% | +3,28% | -0,95% | 903 mln. | | | +1,05% | +4,89% | +10,81% | -2,20% | 305 mld. | | | +0,64% | +1,80% | +12,10% | +27,45% | 152 mld. | | | +4,00% | +6,12% | +52,00% | +58,08% | 120 mld. | | | -0,18% | +2,73% | +11,91% | +16,02% | 77,86 mld. | | | -0,13% | +2,68% | +22,35% | +23,70% | 64,28 mld. | | | +0,82% | +2,79% | +13,68% | +10,68% | 60,17 mld. | | | +1,46% | +6,37% | +11,99% | +14,37% | 49,58 mld. | | | +0,91% | +3,76% | +33,54% | +48,64% | 36,96 mld. | | | -1,09% | -3,88% | -9,01% | -16,69% | 35,29 mld. | | | +0,98% | +2,29% | +16,14% | -1,13% | 33,28 mld. | | | +0,22% | +3,60% | -1,50% | +3,13% | 23,91 mld. | | | -0,11% | +4,45% | +11,40% | +13,04% | 21,38 mld. | | | +0,55% | -1,49% | +24,60% | +63,77% | 19,09 mld. | | | +2,49% | +11,57% | +4,53% | +27,44% | 17,84 mld. | | | -1,26% | -1,26% | +5,02% | +0,64% | 16,83 mld. | Gemiddelde | +0,70% | +2,50% | +13,93% | +17,87% | | Gewogen gemiddelde per kap. | +0,64% | +3,33% | +16,88% | +17,25% | |
562a780d31b296cae05c65935e.2Slh7rqRNsF7_ZXVis9P8q8ytqM-hO8qb1TajxKnVtk.rXtXvdvXQaBPnuOUs6A3x-RXxpZXyNltHyWw9X-TFJ2YfBaE-fVSrkqe8g Datum | Koers | Volume | Dagvolume |
---|
09:25:47 |
10,4
|
71 |
287 202 |
09:23:50 |
10,4
|
2 150 |
287 131 |
09:23:34 |
10,38
|
325 |
284 981 |
09:23:34 |
10,38
|
3 674 |
284 656 |
09:22:56 |
10,4
|
1 500 |
280 982 |
09:22:37 |
10,4
|
438 |
279 482 |
09:22:37 |
10,39
|
2 500 |
279 044 |
09:22:36 |
10,39
|
7 586 |
276 544 |
09:22:36 |
10,39
|
1 889 |
268 958 |
09:22:36 |
10,39
|
777 |
267 069 |
Meer grafieken
|