Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
13,45
USD
|
-2,89%
|
|
-4,07%
|
-3,86%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
13.8 $
|
14 $
|
13.85 $
|
13.45 $
|
Volume |
39 171 |
56 354 |
48 508 |
44 912 |
Variatie |
-0,22%
|
+1,45%
|
-1,07%
|
-2,89%
|
Opening |
13.75 |
13.74 |
14.03 |
13.76 |
Hoger |
13.93 |
14.04 |
14.07 |
13.76 |
Lager |
13.73 |
13.61 |
13.80 |
13.40 |
Gem. dagvolume (20 daags)
42 866
Gem. dagvolume (20 daags) USD
576 547.70
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
446 130 161
Vrij verhandelbaar
90.63 %
Marktkap. free float (USD)
440 908 863
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
13.78
Voortschrijdend gemiddelde 20 dagen
13.72
Voortschrijdend gemiddelde 50 dagen
13.88
Voortschrijdend gemiddelde 100 dagen
14.09
Koersspreiding / (MMA5) +2,47% Koersspreiding / (MMA20) +1,97% Koersspreiding / (MMA50) +3,17% Koersspreiding / (MMA100) +4,76% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,89% | -4,07% | -3,86% | -9,12% | 446 mln. | | | +1,98% | +5,69% | +38,91% | +83,63% | 61,52 mld. | | | -0,13% | +0,40% | +10,01% | +42,94% | 50,24 mld. | | | -0,25% | -0,29% | +12,05% | +18,42% | 48,88 mld. | | | -1,32% | -1,67% | +21,50% | +47,57% | 44,86 mld. | | | -2,31% | -2,18% | +22,39% | +23,04% | 33,96 mld. | | | +1,47% | +1,06% | +10,03% | +9,96% | 29,23 mld. | | | +0,47% | +3,58% | +50,11% | +91,73% | 27,95 mld. | | | -0,02% | -1,82% | +21,57% | +57,98% | 24,78 mld. | | | -3,96% | -4,59% | -3,96% | -16,40% | 20,38 mld. | | | +0,39% | +0,05% | +13,98% | +72,93% | 19,96 mld. | | | +0,43% | +1,39% | +33,25% | +66,71% | 19,22 mld. | | | -0,99% | -1,38% | +1,17% | +8,53% | 18,83 mld. | | | -6,38% | -7,56% | +7,17% | +7,02% | 17,36 mld. | | | -0,45% | +2,13% | +19,58% | +16,74% | 17,35 mld. | | | -1,24% | -0,24% | +8,44% | +32,71% | 16,76 mld. | Gemiddelde | -0,95% | -0,59% | +16,40% | +34,65% | | Gewogen gemiddelde per kap. | -0,45% | +0,22% | +19,71% | +41,91% | |
3eeb.Q7ufSG861rQDJJ9BqfpcuF-nAhG9UnmA_-siyTEoXXo.EdXTITAJhMA2YNQDwK4oiS_fd3SFJhrUiqcVmwVSPwp2zf0GLF2S2Vxypw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
13,45
|
7 689 |
30 602 |
21:59:59 |
13,46
|
100 |
22 913 |
21:59:59 |
13,46
|
100 |
22 813 |
21:59:52 |
13,44
|
122 |
22 713 |
21:59:44 |
13,4
|
114 |
22 591 |
21:59:44 |
13,42
|
100 |
22 477 |
21:59:44 |
13,45
|
100 |
22 377 |
21:59:44 |
13,45
|
100 |
22 277 |
21:59:44 |
13,45
|
100 |
22 177 |
21:59:44 |
13,44
|
100 |
22 077 |
Meer grafieken
|