Geschatte realtime
Cboe BZX
18:02:31 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
89,77
USD
|
+2,65%
|
|
-0,39%
|
+7,25%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
88.08 $
|
89.23 $
|
88.76 $
|
87.45 $
|
89,46
$
|
Volume |
114 832 |
73 775 |
76 174 |
136 456 |
21 176 |
Variatie |
-1,93%
|
+1,31%
|
-0,53%
|
-1,48%
|
+2,65%
|
Opening |
88.71 |
88.61 |
89.25 |
87.75 |
87,82
|
Hoger |
88.71 |
89.28 |
89.72 |
88.88 |
89,53
|
Lager |
86.61 |
88.55 |
88.54 |
87.22 |
86,77
|
Gem. dagvolume (20 daags)
83 426
Gem. dagvolume (20 daags) USD
7 489 152.02
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
2 713 219 939
Omzet (USD)
1 929 788 000
Omzet / Werknemer (USD)
498 396
Vrij verhandelbaar
83.85 %
Marktkap. free float (USD)
2 275 115 290
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
88.67
Voortschrijdend gemiddelde 20 dagen
91.49
Voortschrijdend gemiddelde 50 dagen
90.97
Voortschrijdend gemiddelde 100 dagen
86.41
Koersspreiding / (MMA5) -1,23% Koersspreiding / (MMA20) +1,92% Koersspreiding / (MMA50) +1,33% Koersspreiding / (MMA100) -3,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,65% | -0,39% | +7,25% | +3,27% | 2,71 mld. | | | +0,90% | -2,33% | +19,18% | +21,72% | 38,63 mld. | | | -0,83% | +4,59% | +66,82% | +108,11% | 10,88 mld. | | | -1,45% | +0,71% | +53,50% | +333,90% | 4,84 mld. | | | -2,44% | -1,16% | -18,35% | +2,98% | 2,73 mld. | | | +0,86% | -0,39% | +30,40% |
-
| 2,52 mld. | | | -0,89% | -3,60% | -1,81% | +13,71% | 2,16 mld. | | | -9,98% | +5,68% | +76,92% | +81,58% | 1,86 mld. | | | -2,29% | +13,43% | -8,52% | +72,98% | 1,3 mld. | | | +0,06% | +7,52% | -8,10% | +8,77% | 1,12 mld. | | | -0,41% | +6,16% | -13,30% | +15,74% | 958 mln. | | | -0,37% | +6,79% | -41,27% | +190,50% | 889 mln. | | | -1,04% | -1,68% | +10,45% | +41,41% | 864 mln. | | | +0,20% | -2,51% | -16,35% | +3,22% | 863 mln. | | | +0,74% | +2,26% | +10,70% | +24,97% | 840 mln. | | | -1,15% | -7,22% | -12,14% | -9,03% | 804 mln. | Gemiddelde | -0,96% | +0,44% | +9,71% | +60,92% | | Gewogen gemiddelde per kap. | -0,05% | -0,80% | +24,83% | +58,35% | |
1a97e7673ab53a3.TvMPCZ0vLhxfqQRePcy_vpDuXflX0OlrFZT3fVMdKp4.GZ91QOxgb1donW0ZSpjt6MDdBbxngIECWviAN35-Y8k0rEp4ynpebhGfUQ Datum | Koers | Volume | Dagvolume |
---|
17:41:38 |
89,46
|
100 |
8 672 |
17:41:14 |
89,46
|
119 |
8 572 |
17:35:59 |
89,46
|
100 |
8 453 |
17:33:51 |
89,46
|
100 |
8 353 |
17:32:10 |
89,33
|
100 |
8 253 |
17:32:10 |
89,42
|
100 |
8 153 |
17:29:44 |
89,52
|
137 |
8 053 |
17:29:44 |
89,52
|
100 |
7 916 |
17:24:32 |
89,51
|
100 |
7 816 |
17:20:17 |
89,53
|
100 |
7 716 |
Meer grafieken
|