Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
57,03 USD | +0,35% | -0,45% | +3,99% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 17-01-2025 | 8.31x | 0.127 | 10 | 0,043 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 17-01-2025 | 8.22x | 0.167 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 16-01-2026 | 4.63x | 0.301 | 10 | 0,3 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 20-06-2025 | 5.78x | 0.245 | 10 | 0,19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 21-06-2024 | 13.89x | 0.107 | 10 | 0,006 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 17-01-2025 | 7.64x | 0.238 | 10 | 0,13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 20-06-2025 | 5.36x | 0.314 | 10 | 0,28 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 16-01-2026 | 5.46x | 0.309 | 10 | 0,29 EUR |
BNP Paribas
| ||
CALL
| CALL | 70 € | 19-12-2025 | 5.54x | 0.303 | 10 | 0,28 EUR |
BNP Paribas
| ||
CALL
| CALL | 70 € | 16-01-2026 | 4.3x | 0.365 | 10 | 0,41 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 17-01-2025 | 10.13x | 0.174 | 10 | 0.096 0.086 |
BNP Paribas
| ||
CALL
| CALL | 70 € | 20-06-2025 | 6.57x | 0.266 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 65 € | 21-06-2024 | 17.43x | 0.138 | 10 | 0,02 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 17-01-2025 | 6.7x | 0.342 | 10 | 0,23 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 17-01-2025 | 8.7x | 0.287 | 10 | 0,17 EUR |
BNP Paribas
| ||
CALL
| CALL | 65 € | 20-12-2024 | 9.23x | 0.27 | 10 | 0,15 EUR |
BNP Paribas
| ||
CALL
| CALL | 65 € | 20-06-2025 | 4.84x | 0.397 | 10 | 0,41 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 16-01-2026 | 4.94x | 0.391 | 10 | 0.43 0.41 |
BNP Paribas
| ||
CALL
| CALL | 65 € | 19-12-2025 | 5x | 0.387 | 10 | 0.42 0.4 |
BNP Paribas
| ||
CALL
| CALL | 65 € | 20-09-2024 | 10.38x | 0.245 | 10 | 0,12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 20-06-2025 | 5.76x | 0.364 | 10 | 0.34 0.33 |
BNP Paribas
| ||
CALL
| CALL | 65 € | 20-09-2024 | 13.99x | 0.182 | 10 | 0,067 EUR |
BNP Paribas
| ||
CALL
| CALL | 65 € | 16-01-2026 | 3.92x | 0.437 | 10 | 0,55 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 20-12-2024 | 7.15x | 0.324 | 10 | 0,23 EUR |
J.P. Morgan
| ||
CALL
| CALL | 62 € | 21-06-2024 | 24.92x | 0.146 | 10 | 0,02 EUR |
BNP Paribas
| ||
CALL
| CALL | 60 € | 21-06-2024 | 17.15x | 0.298 | 10 | 0,098 EUR |
J.P. Morgan
| ||
PUT
| PUT | 60 € | 21-06-2024 | 9.06x | -0.684 | 10 | 0,42 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 17-01-2025 | 5.73x | 0.465 | 10 | 0,39 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 17-01-2025 | 7.14x | 0.438 | 10 | 0,32 EUR |
BNP Paribas
| ||
CALL
| CALL | 60 € | 20-12-2024 | 7.65x | 0.426 | 10 | 0,29 EUR |
BNP Paribas
| ||
CALL
| CALL | 60 € | 21-06-2024 | 23.05x | 0.244 | 10 | 0,05 EUR |
BNP Paribas
| ||
CALL
| CALL | 60 € | 16-01-2026 | 4.36x | 0.486 | 10 | 0,59 EUR |
BNP Paribas
| ||
CALL
| CALL | 60 € | 19-12-2025 | 4.4x | 0.482 | 10 | 0,58 EUR |
BNP Paribas
| ||
CALL
| CALL | 60 € | 20-06-2025 | 4.3x | 0.491 | 10 | 0,58 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 20-09-2024 | 8.26x | 0.413 | 10 | 0,26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 20-09-2024 | 10.81x | 0.377 | 10 | 0.19 0.18 |
BNP Paribas
| ||
CALL
| CALL | 60 € | 20-06-2025 | 5.03x | 0.47 | 10 | 0.5 0.49 |
BNP Paribas
| ||
CALL
| CALL | 60 € | 17-05-2024 | 30.06x | 0.221 | 10 | 0,032 EUR |
J.P. Morgan
| ||
PUT
| PUT | 60 € | 16-01-2026 | 2.29x | -0.438 | 10 | 0,98 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 16-01-2026 | 3.6x | 0.512 | 10 | 0,72 EUR |
J.P. Morgan
| ||
- Beurs
- Aandelen
- Koers DOW
- Derivaten Dow Inc.
- Warrants