Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
53,94
USD
|
-0,20%
|
|
+3,69%
|
+3,61%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
54.05 $
|
54.05 $
|
54.05 $
|
53.94 $
|
Volume |
120 931 |
130 123 |
48 314 |
44 190 |
Variatie |
+3,48%
|
0,00%
|
0,00%
|
-0,20%
|
Opening |
52.62 |
53.91 |
53.87 |
53.93 |
Hoger |
54.38 |
54.52 |
54.07 |
54.66 |
Lager |
52.62 |
53.19 |
53.30 |
53.78 |
Gem. dagvolume (20 daags)
156 609
Gem. dagvolume (20 daags) USD
8 447 489.46
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
789 743 846
Omzet / Werknemer (USD)
334 213
Vrij verhandelbaar
82.82 %
Marktkap. free float (USD)
654 098 555
Dagvolume/totaal vrij verhandelbaar (%)
1.07%
Voortschrijdend gemiddelde 5 dagen
53.66
Voortschrijdend gemiddelde 20 dagen
52.60
Voortschrijdend gemiddelde 50 dagen
50.78
Voortschrijdend gemiddelde 100 dagen
50.80
Koersspreiding / (MMA5) -0,51% Koersspreiding / (MMA20) -2,48% Koersspreiding / (MMA50) -5,85% Koersspreiding / (MMA100) -5,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,20% | +3,69% | +3,61% | +7,47% | 790 mln. | | | +0,53% | +1,31% | +30,82% | +48,89% | 92,09 mld. | | | +0,20% | +6,02% | +24,47% | +65,87% | 70,02 mld. | | | +2,47% | +4,72% | +22,69% | +51,84% | 27,12 mld. | | | -0,17% | +4,75% | +15,42% | +22,78% | 25,24 mld. | | | +0,26% | +6,36% | -6,47% | -20,65% | 12,86 mld. | | | +0,21% | +1,51% | +14,01% | +51,21% | 9,72 mld. | | | +2,28% | +1,17% | -8,19% | -20,76% | 8,08 mld. | | | -.--% | -.--% | -.--% | -.--% | 7,35 mld. | | | +2,14% | -1,34% | +2,23% | +12,77% | 3,78 mld. | | | +2,62% | +3,61% | -3,47% | -20,09% | 3,49 mld. | | | +3,11% | -0,04% | -10,86% | -30,97% | 1,89 mld. | | | -0,11% | -0,63% | -14,55% | -28,58% | 1,86 mld. | | | +0,27% | +1,94% | +27,86% | +123,18% | 1,29 mld. | | | +2,76% | -4,19% | -24,83% | -40,94% | 1,19 mld. | | | +3,21% | +3,83% | -1,81% | +6,25% | 1,18 mld. | Gemiddelde | +1,22% | +1,68% | +4,43% | +14,27% | | Gewogen gemiddelde per kap. | +0,67% | +3,20% | +20,52% | +41,61% | |
4d338c4a515c1a3aa70552bcde79aa75.vxNe15Oh78hH5-chEBjYJKrKuz-FRw7kXm2GIBp0XY0.3Co2hMHbiJssro8ZZHauS82A0QfoAkOQCgPCcUkhP9_udjO__OWfvA6QlA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
53,94
|
8 614 |
24 157 |
21:59:59 |
53,94
|
282 |
15 543 |
21:59:58 |
53,95
|
106 |
15 261 |
21:59:58 |
53,98
|
100 |
15 155 |
21:59:57 |
53,96
|
110 |
15 055 |
21:59:56 |
53,98
|
103 |
14 945 |
21:59:55 |
53,98
|
138 |
14 842 |
21:59:28 |
54,03
|
100 |
14 704 |
21:59:27 |
54,02
|
100 |
14 604 |
21:59:26 |
54,03
|
123 |
14 504 |
Meer grafieken
|