DUKE ENERGY CORPORATION |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 106,45 USD | -0,37% |
|
-1,64% | -1,20% |
| 15/01 | DUKE ENERGY CORPORATION : JPMorgan Chase gaat van Kopen naar Neutraal | ZM |
| 13/01 | Sectorupdate: Energieaandelen winnen aan het eind van de middag | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 95,00 € | 17-01-2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 100,00 € | 17-01-2025 | 0 | 10 | 0,7100 EUR | ||||
CALL
| CALL | 105,00 € | 17-01-2025 | 0 | 10 | 0,2600 EUR | ||||
CALL
| CALL | 110,00 € | 17-01-2025 | 35.33x | 0.26 | 10 | 0,0230 EUR | |||
CALL
| CALL | 125,00 € | 17-01-2025 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 90,00 € | 17-01-2025 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 100,00 € | 17-01-2025 | 28.58x | -0.16 | 10 | 0,005000 EUR | |||
PUT
| PUT | 95,00 € | 20-06-2025 | -9.3x | -1 | 10 | 0,2800 EUR | |||
CALL
| CALL | 110,00 € | 20-06-2025 | -29.99x | 1 | 10 | 0,5900 EUR | |||
PUT
| PUT | 80,00 € | 20-06-2025 | -4.02x | -1 | 10 | 0,0850 EUR | |||
CALL
| CALL | 120,00 € | 20-06-2025 | -7.86x | 1 | 10 | 0,2600 EUR | |||
CALL
| CALL | 105,00 € | 20-06-2025 | 73.41x | 1 | 10 | 0,8300 EUR | |||
PUT
| PUT | 90,00 € | 20-06-2025 | -6.47x | -1 | 10 | 0,1900 EUR | |||
PUT
| PUT | 85,00 € | 20-06-2025 | -4.96x | -1 | 10 | 0,1200 EUR | |||
PUT
| PUT | 70,00 € | 20-06-2025 | 6.33x | -0.067 | 10 | 0,0500 EUR | |||
CALL
| CALL | 115,00 € | 20-06-2025 | -12.45x | 1 | 10 | 0,4000 EUR | |||
CALL
| CALL | 90,00 € | 20-06-2025 | 6.47x | 1 | 10 | 1,870 EUR | |||
CALL
| CALL | 115,00 € | 16-01-2026 | 5.78x | 0.431 | 10 | 0,7600 EUR | |||
CALL
| CALL | 125,00 € | 16-01-2026 | -5.74x | 1 | 10 | 0,4500 EUR | |||
CALL
| CALL | 120,00 € | 16-01-2026 | -7.86x | 1 | 10 | 0,5900 EUR | |||
CALL
| CALL | 130,00 € | 16-01-2026 | -4.52x | 1 | 10 | 0,3300 EUR | |||
CALL
| CALL | 110,00 € | 16-01-2026 | -29.99x | 1 | 10 | 0,9700 EUR | |||
CALL
| CALL | 105,00 € | 16-01-2026 | 4.82x | 0.564 | 10 | 1,200 EUR | |||
CALL
| CALL | 100,00 € | 16-01-2026 | 16.5x | 1 | 10 | 1,470 EUR | |||
PUT
| PUT | 85,00 € | 16-01-2026 | -4.96x | -1 | 10 | 0,3400 EUR | |||
PUT
| PUT | 95,00 € | 16-01-2026 | -9.3x | -1 | 10 | 0,5900 EUR | |||
PUT
| PUT | 90,00 € | 16-01-2026 | -6.47x | -1 | 10 | 0,4500 EUR | |||
CALL
| CALL | 125,00 € | 20-06-2025 | 11.59x | 0.19 | 10 | 0,1700 EUR | |||
CALL
| CALL | 95,00 € | 16-01-2026 | 9.3x | 1 | 10 | 1,800 EUR | |||
CALL
| CALL | 135,00 € | 16-01-2026 | -3.73x | 1 | 10 | 0,2600 EUR | |||
PUT
| PUT | 100,00 € | 20-06-2025 | -16.5x | -1 | 10 | 0,4000 EUR | |||
PUT
| PUT | 100,00 € | 16-01-2026 | 4.37x | -0.346 | 10 | 0,7300 EUR | |||
PUT
| PUT | 105,00 € | 17-01-2025 | 50.88x | -0.32 | 10 | 0,0390 EUR | |||
PUT
| PUT | 105,00 € | 16-01-2026 | 4.13x | -0.411 | 10 | 0,9500 EUR | |||
PUT
| PUT | 105,00 € | 20-06-2025 | -73.41x | -1 | 10 | 0,6100 EUR | |||
CALL
| CALL | 130,00 € | 20-06-2025 | -4.52x | 1 | 10 | 0,1100 EUR | |||
PUT
| PUT | 100,00 € | 20-06-2025 | 9.69x | -0.304 | 10 | 0,3000 EUR | |||
PUT
| PUT | 100,00 € | 19-12-2025 | -16.5x | -1 | 10 | 0,5300 EUR | |||
PUT
| PUT | 100,00 € | 21-03-2025 | -16.5x | -1 | 10 | 0,1410 EUR | |||
CALL
| CALL | 120,00 € | 20-06-2025 | -7.86x | 1 | 10 | 0,1620 EUR | |||
