Google
Apple
English (USA)
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
DUKE ENERGY CORPORATION |
Beurs gesloten -
Andere beurzen
|
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | |
| 94,39 USD | -0,07% | +1,89% | -8,35% | |
| 07/12 | De Chinese batteriereus CATL slaat terug op het besluit van Duke Energy om de batterijen los te koppelen | RE |
| 07/12 | CHINA'S CATL, IN REACTIE OP HET LOSKOPPELEN VAN DE BATTERIJEN DOOR DUKE... | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 145 € | 17-01-2025 | 6.69x | 0.137 | 10 : 1 | 0,028 EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 17-01-2025 | 7.62x | 0.123 | 10 : 1 | 0,043 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 19-01-2024 | 7.87x | 0.135 | 10 : 1 | 0.001 / 0.3 |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 17-01-2025 | 7.49x | 0.144 | 10 : 1 | 0,066 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 19-01-2024 | 14.88x | 0.044 | 10 : 1 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 21-06-2024 | 9.4x | 0.116 | 10 : 1 | 0,008 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 17-01-2025 | 7.81x | 0.156 | 10 : 1 | 0,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 19-01-2024 | 16.22x | 0.048 | 10 : 1 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 21-06-2024 | 9.94x | 0.127 | 10 : 1 | 0,016 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 17-01-2025 | 7.38x | 0.194 | 10 : 1 | 0,15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 19-01-2024 | 11.32x | 0.13 | 10 : 1 | 0.001 / 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 21-06-2024 | 11.06x | 0.133 | 10 : 1 | 0,034 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 17-01-2025 | 6.9x | 0.24 | 10 : 1 | 0,23 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 19-01-2024 | 12.55x | 0.144 | 10 : 1 | 0.001 / 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 21-06-2024 | 11.63x | 0.158 | 10 : 1 | 0,073 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 17-01-2025 | 6.6x | 0.286 | 10 : 1 | 0,33 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 19-01-2024 | 16.11x | 0.141 | 10 : 1 | 0.003 / 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 21-06-2024 | 10.82x | 0.222 | 10 : 1 | 0,15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 17-01-2025 | 6.08x | 0.347 | 10 : 1 | 0,45 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 19-04-2024 | 14.43x | 0.165 | 10 : 1 | 0.06 / 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 19-07-2024 | 9.74x | 0.25 | 10 : 1 | 0,19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 19-01-2024 | 21.73x | 0.15 | 10 : 1 | 0.011 / 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 21-06-2024 | 9.39x | 0.316 | 10 : 1 | 0,27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 17-01-2025 | 5.51x | 0.415 | 10 : 1 | 0,61 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 19-04-2024 | 12.7x | 0.261 | 10 : 1 | 0.15 / 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 19-07-2024 | 8.53x | 0.341 | 10 : 1 | 0,32 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 19-01-2024 | 23.14x | 0.256 | 10 : 1 | 0.073 / 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 21-06-2024 | 8.06x | 0.423 | 10 : 1 | 0,45 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 17-01-2025 | 5.01x | 0.483 | 10 : 1 | 0,8 EUR |
J.P. Morgan
| ||
PUT
| PUT | 100 € | 17-01-2025 | 3.48x | -0.496 | 10 : 1 | 1.21 / 1.29 |
J.P. Morgan
| ||
PUT
| PUT | 100 € | 21-06-2024 | 5.45x | -0.568 | 10 : 1 | 0.89 / 0.94 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 19-04-2024 | 10.43x | 0.393 | 10 : 1 | 0.31 / 0.35 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 19-07-2024 | 7.37x | 0.441 | 10 : 1 | 0,5 EUR |
J.P. Morgan
| ||
PUT
| PUT | 95 € | 19-01-2024 | 15.29x | -0.488 | 10 : 1 | 0.26 / 0.3 |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 19-01-2024 | 15.52x | 0.513 | 10 : 1 | 0.27 / 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 21-06-2024 | 6.76x | 0.532 | 10 : 1 | 0,67 EUR |
J.P. Morgan
| ||
PUT
| PUT | 95 € | 21-06-2024 | 5.92x | -0.456 | 10 : 1 | 0.65 / 0.7 |
J.P. Morgan
| ||
PUT
| PUT | 95 € | 17-01-2025 | 3.65x | -0.424 | 10 : 1 | 0.98 / 1.06 |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 17-01-2025 | 4.58x | 0.55 | 10 : 1 | 1,01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 19-04-2024 | 8.47x | 0.531 | 10 : 1 | 0.53 / 0.57 |
J.P. Morgan
| ||
