Beurs gesloten -
Japan Exchange
08:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.731
JPY
|
0,00%
|
|
-0,06%
|
-15,48%
|
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
Vandaag
|
01-05-2024
|
Koers |
1719 ¥
|
1733 ¥
|
1731 ¥
|
1731 ¥
|
1.731
¥
|
Volume |
107 200 |
119 800 |
84 400 |
47 000 |
47 000 |
Variatie |
-1,43%
|
+0,81%
|
-0,12%
|
0,00%
|
0,00%
|
Opening |
1,737.00 |
1,700.00 |
1,739.00 |
1,739.00 |
1.739
|
Hoger |
1,742.00 |
1,736.00 |
1,739.00 |
1,739.00 |
1.739
|
Lager |
1,705.00 |
1,683.00 |
1,719.00 |
1,724.00 |
1.724
|
Gem. dagvolume (20 daags)
141 429
Gem. dagvolume (20 daags) JPY
244 813 599.00
Gem. dagvolume (20 daags) USD
1 557 014.49
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
82 433 873 270
Marktkapitalisatie (USD)
524 279 434
Omzet (JPY)
8 494 000 000
Omzet / Werknemer (JPY)
44 239 583
Omzet / Werknemer (USD)
281 364
Vrij verhandelbaar
71.16 %
Marktkap. free float (JPY)
58 665 254 535
Marktkap. free float (USD)
373 111 019
Dagvolume/totaal vrij verhandelbaar (%)
0.3%
Voortschrijdend gemiddelde 5 dagen
1 731.80
Voortschrijdend gemiddelde 20 dagen
1 721.75
Voortschrijdend gemiddelde 50 dagen
1 821.32
Voortschrijdend gemiddelde 100 dagen
1 875.73
Koersspreiding / (MMA5) +0,05% Koersspreiding / (MMA20) -0,53% Koersspreiding / (MMA50) +5,22% Koersspreiding / (MMA100) +8,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | -0,06% | -15,48% | -17,30% | 524 mln. | | | +6,27% | +9,20% | +15,41% | +224,86% | 17,46 mld. | | | +9,54% | +16,72% | +22,84% | +283,77% | 16 mld. | | | +0,49% | +1,08% | +8,63% | +45,06% | 9,32 mld. | | | -0,86% | -.--% | -10,62% | -21,10% | 8,54 mld. | | | -0,05% | +1,67% | +1,90% | +23,91% | 6,22 mld. | | | -1,74% | +4,55% | +73,39% |
-
| 5,74 mld. | | | -1,27% | +1,77% | +0,97% | +80,06% | 4,97 mld. | | | +2,94% | +2,56% | +64,71% | +228,18% | 4,38 mld. | | | +1,90% | -.--% | -4,46% | +7,00% | 4,16 mld. | | | -1,51% | +2,92% | -2,14% | -17,77% | 2,85 mld. | | | -1,18% | +0,40% | +17,84% | +10,57% | 2,77 mld. | | | +1,48% | -2,97% | +43,81% | -33,91% | 2,52 mld. | | | +0,78% | +6,52% | -2,77% | +23,61% | 2,21 mld. | | | +3,56% | -0,03% | -0,50% | +43,39% | 1,98 mld. | | | +0,93% | +0,77% | +6,83% | +13,41% | 1,74 mld. | Gemiddelde | +1,33% | +2,68% | +13,77% | +59,58% | | Gewogen gemiddelde per kap. | +2,96% | +5,66% | +16,17% | +120,58% | |
45bf1f2c164c856276ee196193dbd0d3.H_6nuHD_PKv8WIblpdYV1LiePZIVxxhaeZzRrMgBaLk.K5bh_yi1Bfm9MrKqzbJUoYnVXtNElyg3GPjnyb0yHdNtmvOKNItM-8gqzw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.731
|
9 600 |
47 000 |
07:59:30 |
1.733
|
200 |
37 400 |
07:59:04 |
1.735
|
200 |
37 200 |
07:57:47 |
1.736
|
100 |
37 000 |
07:57:05 |
1.737
|
100 |
36 900 |
07:57:02 |
1.737
|
100 |
36 800 |
07:57:02 |
1.737
|
100 |
36 700 |
07:56:19 |
1.737
|
100 |
36 600 |
07:55:55 |
1.738
|
100 |
36 500 |
07:55:54 |
1.738
|
200 |
36 400 |
Meer grafieken
|