Beurs gesloten -
Toronto S.E.
21:59:59 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,57
CAD
|
+1,29%
|
|
-1,26%
|
+31,93%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
Koers |
1.55 $
|
1.54 $
|
1.52 $
|
1.55 $
|
Volume |
73 405 |
11 900 |
25 300 |
18 000 |
Variatie |
-2,52%
|
-0,65%
|
-1,30%
|
+1,97%
|
Opening |
1.58 |
1.55 |
1.55 |
1.52 |
Hoger |
1.59 |
1.55 |
1.55 |
1.55 |
Lager |
1.52 |
1.54 |
1.51 |
1.52 |
Gem. dagvolume (20 daags)
32 180
Gem. dagvolume (20 daags) CAD
50 522.60
Gem. dagvolume (20 daags) USD
36 664.76
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CAD)
230 894 377
Marktkapitalisatie (USD)
230 894 377
Vrij verhandelbaar
57.04 %
Marktkap. free float (CAD)
131 692 903
Marktkap. free float (USD)
131 692 903
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
1.55
Voortschrijdend gemiddelde 20 dagen
1.56
Voortschrijdend gemiddelde 50 dagen
1.40
Voortschrijdend gemiddelde 100 dagen
1.31
Koersspreiding / (MMA5) -1,27% Koersspreiding / (MMA20) -0,67% Koersspreiding / (MMA50) -10,98% Koersspreiding / (MMA100) -16,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,29% | -1,26% | +31,93% | +16,30% | 231 mln. | | | +0,14% | -5,26% | -14,64% | -3,09% | 143 mld. | | | +0,27% | +1,60% | -6,33% | +8,38% | 118 mld. | | | -1,21% | -1,52% | -0,93% | -0,28% | 72,22 mld. | | | -2,13% | -5,42% | +4,22% | +9,37% | 50,88 mld. | | | +2,28% | +8,39% | +15,88% | +23,45% | 48,79 mld. | | | -4,22% | +21,94% | +33,66% | +7,73% | 41,86 mld. | | | -2,98% | +8,83% | +20,85% | +9,80% | 26,52 mld. | | | +0,65% | +4,20% | +34,23% | +35,72% | 21,47 mld. | | | -9,51% | +2,87% | +45,21% | +55,24% | 18,94 mld. | | | -2,08% | +4,42% | +53,88% | +42,42% | 18,08 mld. | | | +2,28% | +6,53% | +7,81% | -15,33% | 10,39 mld. | | | -4,61% | +3,08% | +45,02% | +49,71% | 9,36 mld. | | | +1,48% | +4,70% | +3,13% | -2,02% | 9,1 mld. | | | +2,53% | +5,18% | +2,78% | -4,25% | 7,82 mld. | | | +0,65% | -1,54% | +23,47% | +44,01% | 7,06 mld. | Gemiddelde | -0,95% | +4,61% | +18,76% | +17,32% | | Gewogen gemiddelde per kap. | -0,79% | +2,80% | +5,54% | +9,74% | |
32e695f68662e7bba48502daaf21d350._yrY6aKSmR7Cakx-6ZEnH22SocqwgK-JrKsenOKJc0I.sWCwgvLjrkuLUw4cgKJha1Sq75rC7tvewPJk6qr6Ai2LZaK49Nn_VYQ_GQ Datum | Koers | Volume | Dagvolume |
---|
21:59:59 |
1,57
|
200 |
96 700 |
21:35:52 |
1,57
|
400 |
96 500 |
21:35:52 |
1,57
|
700 |
96 100 |
20:29:08 |
1,57
|
1 300 |
95 400 |
20:22:10 |
1,56
|
2 000 |
94 100 |
20:21:32 |
1,56
|
1 000 |
92 100 |
20:21:32 |
1,56
|
1 000 |
91 100 |
20:21:32 |
1,56
|
6 000 |
90 100 |
20:21:32 |
1,56
|
9 000 |
84 100 |
20:08:52 |
1,56
|
1 000 |
75 100 |
Meer grafieken
|