ENVIRI CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 8,26 USD | +2,10% |
|
+3,25% | -8,22% |
| 18/04 | Transcript : Enviri Corporation - Shareholder/Analyst Call | |
| 29/02 | Transcript : Enviri Corporation, Q4 2023 Earnings Call, Feb 29, 2024 |
Vijfdaags koersverloop
uitgestelde koers Nyse| 24-04-2024 | 25-04-2024 | 26-04-2024 | 29-04-2024 | |
|---|---|---|---|---|
| Koers | 8 $ | 8.05 $ | 8.09 $ | 8.26 $ |
| Volume | 346 513 | 321 426 | 227 115 | 248 415 |
| Variatie | -3,50% | +0,63% | +0,50% | +2,10% |
| Opening | 8.20 | 7.88 | 8.07 | 8.14 |
| Hoger | 8.30 | 8.05 | 8.18 | 8.33 |
| Lager | 7.93 | 7.77 | 8.00 | 8.14 |
Prestaties
| 1 dag | +2,10% | ||
| 1 week | +3,25% | ||
| Lopende maand | -9,73% | ||
| 1 maand | -9,73% | ||
| 3 maanden | -8,53% | ||
| 6 maanden | +44,15% | ||
| Lopend jaar | -8,22% | ||
| 1 jaar | +20,23% | ||
| 3 jaar | -54,99% | ||
| 5 jaar | -63,04% | ||
| 10 jaar | -65,34% |
Volumes
marktenDagvolume
248 415
Geschat dagvolume
248 415
Gem. dagvolume (20 daags)
307 528
Dagvolumeratio
0.81
Gem. dagvolume (20 daags) USD
2 540 181.28
Recordvolume 1
10 676 520
Recordvolume 2
7 062 419
Recordvolume 3
6 352 794
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
659 436 406
Omzet (USD)
2 069 225 000
Aantal werknemers
13 000
Omzet / Werknemer (USD)
159 171
Vrij verhandelbaar
66.76 %
Marktkap. free float (USD)
644 518 119
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Koersuitschieters
1 week
7.77
8.33
1 maand
7.779.15
Lopend jaar
7.089.25
1 jaar
5.6410.01
3 jaar
3.7323.73
5 jaar
3.7327.97
10 jaar
3.5530.05
Indicatoren
Voortschrijdend gemiddelde 5 dagen
8.14
Voortschrijdend gemiddelde 20 dagen
8.36
Voortschrijdend gemiddelde 50 dagen
8.26
Voortschrijdend gemiddelde 100 dagen
8.35
Koersspreiding / (MMA5)
-1,48%
Koersspreiding / (MMA20)
+1,23%
Koersspreiding / (MMA50)
-0,02%
Koersspreiding / (MMA100)
+1,10%
STIM
RSI 9 dagen
45.01
RSI 14 dagen
45.94
Sectorale vergelijking - Diensten voor afvalbeheer, verwijdering en recycling
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +2,10% | +3,25% | -8,22% | +20,23% | 659 mln. | ||
| +0,72% | -0,97% | +10,30% | +18,33% | 42,48 mld. | ||
| +1,69% | -1,81% | -2,52% | -9,45% | 12,28 mld. | ||
| +0,84% | -3,48% | +6,27% | +2,04% | 5,28 mld. | ||
| -1,92% | -10,84% | -8,35% | -0,50% | 4,21 mld. | ||
| -1,10% | -10,30% | +0,37% | +11,57% | 3,99 mld. | ||
| +0,30% | +0,60% | -1,47% | -12,30% | 2,4 mld. | ||
| +0,33% | +0,11% | +6,52% | -8,11% | 2,08 mld. | ||
| +7,42% | +13,63% | -0,40% | +6,26% | 1,62 mld. | ||
| +1,85% | +2,63% | +4,23% | -3,20% | 1,45 mld. | ||
| -2,55% | +9,33% | -11,42% | -52,95% | 1,35 mld. | ||
| -6,07% | -8,79% | +0,60% | - | 1,2 mld. | ||
| +0,30% | -14,11% | -23,58% | -32,28% | 1,16 mld. | ||
| 0,00% | +1,80% | +20,43% | -1,74% | 1,09 mld. | ||
| -0,92% | +1,51% | -2,01% | +3,27% | 998 mln. | ||
| +3,51% | +1,21% | +0,40% | -19,45% | 1,02 mld. | ||
| Gemiddelde | +0,41% | +0,73% | -0,55% | -5,22% | ||
| Gewogen gemiddelde per kap. | +0,64% | -0,83% | +4,74% | +6,85% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
1829a33e84fe9dcd0b82022c.d0_DWaQZzpHzvFk7Zm3Ew56w_ZApqgTut1BBy7v8RaY.GiCnPOtWh8GxyTt4Jz2PnOTotsBT3m6UwX0Ss4nKF-cUKvM3wS2D4rDKNg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 8,26 | 46 501 | 166 825 |
| 21:59:59 | 8,27 | 900 | 120 324 |
| 21:59:58 | 8,26 | 154 | 119 424 |
| 21:59:57 | 8,26 | 239 | 119 270 |
| 21:59:57 | 8,26 | 100 | 119 031 |
| 21:59:57 | 8,26 | 100 | 118 931 |
| 21:59:56 | 8,26 | 152 | 118 831 |
| 21:59:56 | 8,26 | 328 | 118 679 |
| 21:59:53 | 8,26 | 100 | 118 351 |
| 21:59:53 | 8,26 | 100 | 118 251 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -8,22% | ||
| 2023 | +43,08% | ||
| 2022 | -62,36% | ||
| 2021 | -7,06% | ||
| 2020 | -21,86% | ||
| 2019 | +15,86% | ||
| 2018 | +6,49% | ||
| 2017 | +37,13% | ||
| 2016 | +72,59% | ||
| 2015 | -58,28% | ||
| 2014 | -32,61% | ||
| 2013 | +19,28% | ||
| 2012 | +14,19% | ||
| 2011 | -27,33% | ||
| 2010 | -12,13% | ||
| 2009 | +16,44% | ||
| 2008 | -56,80% | ||
| 2007 | +68,38% | ||
| 2006 | +12,72% | ||
| 2005 | +21,12% | ||
| 2004 | +27,20% | ||
| 2003 | +37,41% | ||
| 2002 | -7,03% | ||
| 2001 | +38,94% | ||
| 2000 | -22,24% | ||
| 1999 | +4,31% | ||
| 1998 | -29,42% | ||
| 1997 | +25,91% | ||
| 1996 | +17,85% | ||
| 1995 | +42,20% | ||
| 1994 | +0,62% | ||
| 1993 | +7,26% | ||
| 1992 | +27,31% | ||
| 1991 | +14,42% | ||
| 1990 | +1,96% | ||
| 1989 | -8,52% | ||
| 1988 | +0,90% | ||
| 1987 | +7,80% | ||
| 1986 | +11,41% | ||
| 1985 | +43,75% | ||
| 1984 | +1,05% | ||
| 1983 | +26,67% | ||
| 1982 | -3,85% | ||
| 1981 | +15,99% | ||
| 1980 | +7,60% | ||
| 1979 | +7,76% | ||
| 1978 | +7,41% | ||
| 1977 | +6,40% | ||
| 1976 | +49,87% | ||
| 1975 | +86,25% | ||
| 1974 | -19,23% | ||
| 1973 | -32,30% | ||
| 1972 | -0,59% | ||
| 1971 | +17,24% | ||
| 1970 | -5,23% | ||
| 1969 | -27,49% | ||
| 1968 | +14,67% |
- Beurs
- Aandelen
- Koers NVRI
- Koersen Enviri Corporation
