Beurs gesloten -
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.249
JPY
|
-1,79%
|
|
-3,14%
|
+31,37%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Vandaag
|
21-05-2024
|
Koers |
2316 ¥
|
2300 ¥
|
2290 ¥
|
2249 ¥
|
2.249
¥
|
Volume |
13 200 |
34 200 |
19 900 |
34 200 |
34 200 |
Variatie |
-0,86%
|
-0,69%
|
-0,43%
|
-1,79%
|
-1,79%
|
Opening |
2,323.00 |
2,312.00 |
2,282.00 |
2,290.00 |
2.290
|
Hoger |
2,364.00 |
2,335.00 |
2,319.00 |
2,309.00 |
2.309
|
Lager |
2,314.00 |
2,269.00 |
2,282.00 |
2,236.00 |
2.236
|
Gem. dagvolume (20 daags)
30 108
Gem. dagvolume (20 daags) JPY
67 712 892.00
Gem. dagvolume (20 daags) USD
434 378.20
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
17 644 080 281
Marktkapitalisatie (USD)
113 186 775
Omzet (JPY)
17 410 000 000
Omzet / Werknemer (JPY)
12 048 443
Omzet / Werknemer (USD)
77 291
Vrij verhandelbaar
55.08 %
Marktkap. free float (JPY)
9 868 122 101
Marktkap. free float (USD)
63 304 003
Dagvolume/totaal vrij verhandelbaar (%)
0.38%
Voortschrijdend gemiddelde 5 dagen
2 312.80
Voortschrijdend gemiddelde 20 dagen
2 300.10
Voortschrijdend gemiddelde 50 dagen
2 079.78
Voortschrijdend gemiddelde 100 dagen
1 948.37
Koersspreiding / (MMA5) +2,84% Koersspreiding / (MMA20) +2,27% Koersspreiding / (MMA50) -7,52% Koersspreiding / (MMA100) -13,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,79% | -3,14% | +31,37% | +64,16% | 113 mln. | | | +0,30% | +2,02% | -2,77% | +15,95% | 27,2 mld. | | | -0,18% | +6,70% | +17,43% | +24,82% | 23,18 mld. | | | -1,47% | +2,68% | -15,19% | -22,09% | 10,2 mld. | | | -1,27% | -4,10% | -25,86% | -5,70% | 10,16 mld. | | | -0,95% | +1,77% | +6,01% | +37,07% | 9,61 mld. | | | +0,13% | -0,30% | -5,72% | +4,40% | 6,68 mld. | | | -0,04% | +1,99% | -5,94% | +23,34% | 5,82 mld. | | | +0,55% | -13,19% | +23,15% | +26,38% | 4 mld. | | | -0,74% | +4,78% | +5,56% | +39,71% | 2,62 mld. | | | -2,80% | +12,57% | +0,85% | -24,90% | 2,56 mld. | | | -1,53% | -2,13% | +85,98% | +174,97% | 2,1 mld. | | | +0,28% | -3,56% | -19,65% | -18,18% | 1,92 mld. | | | +0,45% | -4,15% | +14,34% | +20,43% | 1,91 mld. | | | -2,57% | +4,05% | -2,78% | +75,83% | 1,88 mld. | | | -6,73% | +11,03% | +4,35% | -19,74% | 1,83 mld. | Gemiddelde | -1,14% | +2,45% | +6,94% | +26,03% | | Gewogen gemiddelde per kap. | -0,51% | +3,25% | +1,63% | +16,81% | |
218db05521ab05f2dd12df6f.t9jNRtWahtSTvy_OADhuKJBsFWw2hRUigRmqAl0KW2o.8q-9NJTw0Iui3ReAX00nUcQLUzsFvDhXtUH7UQkyAwvHq_UI7d61rNvqbg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.249
|
1 000 |
34 200 |
07:59:27 |
2.237
|
100 |
33 200 |
07:59:26 |
2.253
|
100 |
33 100 |
07:59:26 |
2.253
|
100 |
33 000 |
07:59:26 |
2.253
|
100 |
32 900 |
07:59:26 |
2.242
|
100 |
32 800 |
07:58:37 |
2.247
|
100 |
32 700 |
07:57:31 |
2.249
|
100 |
32 600 |
07:57:22 |
2.249
|
100 |
32 500 |
07:57:18 |
2.247
|
100 |
32 400 |
Meer grafieken
|