Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
275,6 SEK | +0,36% | +4,67% | +10,24% |
25/04 | Transcript : Essity AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
25/04 | Essity's hygiëneproducent overtreft verwachtingen in Q1-winst | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350 kr | 20-09-2024 | 10.98x | 0.143 | 10 | 0.37 0.35 |
Svenska Handelsbanken
| ||
CALL
| CALL | 330 kr | 20-12-2024 | 6.75x | 0.32 | 10 | 1.32 1.29 |
Svenska Handelsbanken
| ||
CALL
| CALL | 325 kr | 20-06-2024 | 21.03x | 0.08 | 10 | 0.11 0.1 |
Svenska Handelsbanken
| ||
CALL
| CALL | 325 kr | 20-09-2024 | 9.56x | 0.248 | 10 | 0.73 0.7 |
Svenska Handelsbanken
| ||
CALL
| CALL | 325 kr | 20-09-2024 | 8.73x | 0.268 | 1 | 8.6 8.32 |
Morgan Stanley
| ||
CALL
| CALL | 320 kr | 15-11-2024 | 7.27x | 0.334 | 10 | 1.28 1.25 |
Svenska Handelsbanken
| ||
CALL
| CALL | 310 kr | 20-12-2024 | 6.16x | 0.409 | 10 | 1.85 1.81 |
Svenska Handelsbanken
| ||
CALL
| CALL | 310 kr | 20-06-2024 | 12.12x | 0.248 | 1 | 5.79 5.51 |
Morgan Stanley
| ||
CALL
| CALL | 310 kr | 18-10-2024 | 7.76x | 0.358 | 10 | 1.29 1.25 |
Svenska Handelsbanken
| ||
CALL
| CALL | 305 kr | 20-06-2024 | 19.05x | 0.183 | 10 | 0.28 0.25 |
Svenska Handelsbanken
| ||
CALL
| CALL | 300 kr | 20-09-2024 | 7.82x | 0.401 | 10 | 1.43 1.4 |
Svenska Handelsbanken
| ||
CALL
| CALL | 300 kr | 20-06-2024 | 12.95x | 0.294 | 1 | 6.4 6.12 |
Morgan Stanley
| ||
CALL
| CALL | 300 kr | 16-08-2024 | 9.99x | 0.353 | 10 | 0.99 0.96 |
Svenska Handelsbanken
| ||
CALL
| CALL | 300 kr | 15-11-2024 | 6.42x | 0.441 | 10 | 1.91 1.87 |
Svenska Handelsbanken
| ||
CALL
| CALL | 300 kr | 20-09-2024 | 8.7x | 0.384 | 1 | 12.29 12.01 |
Morgan Stanley
| ||
CALL
| CALL | 295 kr | 19-07-2024 | 11.43x | 0.359 | 10 | 0.88 0.85 |
Svenska Handelsbanken
| ||
CALL
| CALL | 290 kr | 20-12-2024 | 5.42x | 0.513 | 10 | 2.63 2.59 |
Svenska Handelsbanken
| ||
CALL
| CALL | 290 kr | 20-06-2024 | 13.12x | 0.371 | 1 | 7.94 7.66 |
Morgan Stanley
| ||
CALL
| CALL | 290 kr | 18-10-2024 | 6.74x | 0.482 | 10 | 1.99 1.95 |
Svenska Handelsbanken
| ||
CALL
| CALL | 285 kr | 20-06-2024 | 14.4x | 0.41 | 10 | 0.8 0.77 |
Svenska Handelsbanken
| ||
CALL
| CALL | 280 kr | 16-08-2024 | 8.3x | 0.521 | 10 | 1.75 1.71 |
Svenska Handelsbanken
| ||
CALL
| CALL | 280 kr | 20-06-2024 | 11.95x | 0.485 | 1 | 11.34 11.06 |
Morgan Stanley
| ||
CALL
| CALL | 280 kr | 15-11-2024 | 5.67x | 0.556 | 10 | 2.72 2.68 |
Svenska Handelsbanken
| ||
CALL
| CALL | 275 kr | 20-09-2024 | 6.29x | 0.574 | 10 | 2.54 2.49 |
Svenska Handelsbanken
| ||
CALL
| CALL | 275 kr | 19-07-2024 | 9.31x | 0.557 | 10 | 1.67 1.63 |
Svenska Handelsbanken
| ||
CALL
| CALL | 275 kr | 20-09-2024 | 6.92x | 0.573 | 1 | 22.96 22.68 |
Morgan Stanley
| ||
CALL
| CALL | 270 kr | 17-05-2024 | 24.97x | 0.72 | 10 | 0.82 0.77 |
Svenska Handelsbanken
| ||
CALL
| CALL | 270 kr | 20-06-2024 | 9.89x | 0.607 | 1 | 17.06 16.78 |
Morgan Stanley
| ||
CALL
| CALL | 270 kr | 18-10-2024 | 5.73x | 0.611 | 10 | 2.96 2.92 |
Svenska Handelsbanken
| ||
CALL
| CALL | 265 kr | 20-06-2024 | 10.31x | 0.683 | 10 | 1.85 1.8 |
Svenska Handelsbanken
| ||
CALL
| CALL | 260 kr | 17-05-2024 | 16.07x | 0.948 | 10 | 1.66 1.59 |
Svenska Handelsbanken
| ||
CALL
| CALL | 260 kr | 16-08-2024 | 6.63x | 0.69 | 10 | 2.89 2.84 |
Svenska Handelsbanken
| ||
CALL
| CALL | 260 kr | 20-06-2024 | 7.89x | 0.703 | 1 | 24.69 24.41 |
Morgan Stanley
| ||
CALL
| CALL | 255 kr | 19-07-2024 | 7.34x | 0.757 | 10 | 2.87 2.82 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 17-05-2024 | 0 | 10 | 2.62 2.54 |
Svenska Handelsbanken
| |||
PUT
| PUT | 250 kr | 20-06-2024 | 10.13x | -0.232 | 1 | 6.45 6.17 |
Morgan Stanley
| ||
CALL
| CALL | 250 kr | 20-06-2024 | 6.33x | 0.766 | 1 | 33.48 33.2 |
Morgan Stanley
| ||
PUT
| PUT | 240 kr | 20-06-2024 | 9.13x | -0.19 | 1 | 5.88 5.6 |
Morgan Stanley
| ||
CALL
| CALL | 240 kr | 20-06-2024 | 5.21x | 0.808 | 1 | 42.87 42.59 |
Morgan Stanley
| ||
- | 230 kr | 20-06-2024 | 0 | 10 | 0.09 0.08 |
Svenska Handelsbanken
| ||||