Beurs gesloten -
Nyse
22:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18,92
USD
|
+7,93%
|
|
+4,13%
|
-20,27%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
18.12 $
|
17.25 $
|
17.53 $
|
18.92 $
|
Volume |
10 591 |
23 598 |
10 375 |
112 787 |
Variatie |
+2,55%
|
-4,80%
|
+1,62%
|
+7,93%
|
Opening |
17.67 |
17.89 |
17.35 |
17.49 |
Hoger |
18.12 |
18.06 |
17.53 |
20.00 |
Lager |
17.16 |
17.02 |
17.01 |
16.00 |
Geschat dagvolume
112 787
Gem. dagvolume (20 daags)
12 672
Gem. dagvolume (20 daags) USD
239 754.24
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
222 297 176
Omzet / Werknemer (USD)
502 373
Vrij verhandelbaar
39.85 %
Marktkap. free float (USD)
89 870 753
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
17.75
Voortschrijdend gemiddelde 20 dagen
18.92
Voortschrijdend gemiddelde 50 dagen
20.40
Voortschrijdend gemiddelde 100 dagen
21.38
Koersspreiding / (MMA5) -6,19% Koersspreiding / (MMA20) +0,02% Koersspreiding / (MMA50) +7,82% Koersspreiding / (MMA100) +13,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +7,93% | +4,13% | -20,27% | -6,71% | 222 mln. | | | -0,17% | -1,40% | +8,88% | +16,72% | 44,35 mld. | | | -0,77% | -3,83% | -2,98% | +8,23% | 36,26 mld. | | | -1,05% | +0,53% | +15,80% | +40,32% | 7,1 mld. | | | +1,67% | -0,19% | -21,68% | -17,34% | 4,39 mld. | | | +1,63% | +3,16% | +21,29% | +34,61% | 1,44 mld. | | | -1,26% | +0,51% | +1,19% | +9,28% | 1,41 mld. | | | -0,33% | +0,10% | -4,94% | +17,88% | 1,41 mld. | | | +3,28% | +6,43% | +17,26% | +26,94% | 1,06 mld. | | | +0,74% | -0,40% | +0,65% | +5,89% | 1 mld. | | | +0,19% | -4,23% | -17,69% | -35,46% | 862 mln. | | | +0,07% | -0,63% | +18,94% | +26,25% | 784 mln. | | | +1,33% | -5,52% | +36,02% | +26,00% | 735 mln. | | | +2,07% | +0,85% | +61,22% | +75,77% | 729 mln. | | | -2,57% | +0,42% | +25,22% | +51,82% | 694 mln. | | | -1,51% | -0,83% | +15,81% | +32,23% | 687 mln. | Gemiddelde | +0,70% | +0,02% | +9,67% | +19,53% | | Gewogen gemiddelde per kap. | -0,29% | -1,81% | +4,28% | +14,49% | |
2feefc366a57be8b3320b3a2ab9.-ubJheTEKYt2r_0rKGNkJCPntgB_qxJ-2Z4JBO4rHJE.zp-QvdyPXcAynsxdZyAmdRuV0GwNmFkd69FZSYNZbMGSpP_drpdvwAXaqA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
18,92
|
50 215 |
79 213 |
21:57:23 |
18,14
|
100 |
28 998 |
21:57:14 |
18,46
|
200 |
28 898 |
21:56:46 |
18,15
|
100 |
28 698 |
21:56:46 |
18,29
|
100 |
28 598 |
21:56:33 |
18,34
|
100 |
28 498 |
21:56:33 |
18,34
|
100 |
28 398 |
21:56:33 |
18,34
|
100 |
28 298 |
21:56:33 |
18,34
|
200 |
28 198 |
21:56:33 |
18,34
|
200 |
27 998 |
Meer grafieken
|