FASTENAL COMPANY |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 67,9 USD | -0,41% |
|
-0,37% | +4,82% |
| 25/04 | Transcript : Fastenal Company - Shareholder/Analyst Call | |
| 15/04 | FASTENAL COMPANY : HSBC bevestigt koopadvies | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 20-12-2024 | 9.34x | 0.041 | 10 | 0.04 0.016 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21-03-2025 | 9.2x | 0.044 | 10 | 0.04 0.021 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20-12-2024 | 10.35x | 0.047 | 10 | 0.04 0.017 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20-12-2024 | 11.6x | 0.057 | 10 | 0.04 0.022 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20-09-2024 | 12.11x | 0.05 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21-03-2025 | 10.4x | 0.077 | 10 | 0.057 0.038 |
Morgan Stanley
| ||
CALL
| CALL | 97,5 € | 20-12-2024 | 12.02x | 0.062 | 10 | 0.04 0.026 |
Morgan Stanley
| ||
CALL
| CALL | 97,5 € | 20-09-2024 | 12.65x | 0.052 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20-12-2024 | 12.15x | 0.07 | 10 | 0.044 0.031 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20-09-2024 | 13.2x | 0.055 | 10 | 0.04 0.013 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21-03-2025 | 10.16x | 0.104 | 10 | 0.075 0.057 |
Morgan Stanley
| ||
CALL
| CALL | 92,5 € | 20-12-2024 | 12.07x | 0.084 | 10 | 0.051 0.039 |
Morgan Stanley
| ||
CALL
| CALL | 92,5 € | 20-09-2024 | 13.84x | 0.059 | 10 | 0.04 0.014 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20-09-2024 | 14.55x | 0.064 | 10 | 0.04 0.016 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20-12-2024 | 11.84x | 0.102 | 10 | 0.061 0.05 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21-03-2025 | 9.67x | 0.147 | 10 | 0.106 0.091 |
Morgan Stanley
| ||
CALL
| CALL | 87,5 € | 20-12-2024 | 11.51x | 0.125 | 10 | 0.078 0.064 |
Morgan Stanley
| ||
CALL
| CALL | 87,5 € | 20-09-2024 | 15.19x | 0.072 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20-12-2024 | 11.04x | 0.156 | 10 | 0.102 0.083 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20-09-2024 | 15.96x | 0.083 | 10 | 0.041 0.027 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 21-03-2025 | 8.9x | 0.21 | 10 | 0.159 0.149 |
Morgan Stanley
| ||
CALL
| CALL | 82,5 € | 20-09-2024 | 15.65x | 0.109 | 10 | 0.052 0.039 |
Morgan Stanley
| ||
CALL
| CALL | 82,5 € | 21-06-2024 | 19.09x | 0.071 | 10 | 0.04 0.007 |
Morgan Stanley
| ||
CALL
| CALL | 82,5 € | 20-12-2024 | 10.5x | 0.197 | 10 | 0.134 0.11 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20-09-2024 | 14.85x | 0.15 | 10 | 0.071 0.06 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21-06-2024 | 21.11x | 0.078 | 10 | 0.04 0.007 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20-12-2024 | 9.87x | 0.244 | 10 | 0.177 0.148 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21-03-2025 | 7.89x | 0.304 | 10 | 0.25 0.23 |
Morgan Stanley
| ||
CALL
| CALL | 77,5 € | 20-09-2024 | 13.88x | 0.204 | 10 | 0.103 0.092 |
Morgan Stanley
| ||
CALL
| CALL | 77,5 € | 21-06-2024 | 24x | 0.093 | 10 | 0.04 0.009 |
Morgan Stanley
| ||
CALL
| CALL | 77,5 € | 20-12-2024 | 9.1x | 0.307 | 10 | 0.232 0.198 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20-09-2024 | 12.68x | 0.278 | 10 | 0.15 0.138 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21-06-2024 | 26.9x | 0.121 | 10 | 0.04 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20-12-2024 | 8.43x | 0.373 | 10 | 0.3 0.26 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21-03-2025 | 7.03x | 0.411 | 10 | 0.39 0.37 |
Morgan Stanley
| ||
CALL
| CALL | 72,5 € | 20-09-2024 | 11.32x | 0.375 | 10 | 0.218 0.207 |
Morgan Stanley
| ||
CALL
| CALL | 72,5 € | 20-12-2024 | 7.77x | 0.441 | 10 | 0.39 0.35 |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 21-06-2024 | 25.86x | 0.221 | 10 | 0.064 0.054 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20-09-2024 | 10x | 0.474 | 10 | 0.31 0.29 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21-06-2024 | 21.9x | 0.357 | 10 | 0.118 0.107 |
Morgan Stanley
| ||
