Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,95
USD
|
+4,44%
|
|
+5,28%
|
-27,25%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
12.89 $
|
12.83 $
|
12.4 $
|
12.95 $
|
Volume |
2 988 030 |
3 501 248 |
4 050 432 |
3 414 076 |
Variatie |
+2,87%
|
-0,47%
|
-3,35%
|
+4,44%
|
Opening |
12.54 |
13.00 |
12.35 |
12.58 |
Hoger |
13.26 |
13.14 |
12.50 |
13.06 |
Lager |
12.54 |
12.54 |
12.07 |
12.52 |
Geschat dagvolume
3 414 076
Gem. dagvolume (20 daags)
3 214 996
Gem. dagvolume (20 daags) USD
41 634 198.20
Recordvolume 1
57 719 100
Recordvolume 2
50 301 940
Recordvolume 3
35 554 110
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
1 769 255 288
Omzet / Werknemer (USD)
419 211
Vrij verhandelbaar
92.87 %
Marktkap. free float (USD)
1 643 132 402
Dagvolume/totaal vrij verhandelbaar (%)
2.35%
Voortschrijdend gemiddelde 5 dagen
12.72
Voortschrijdend gemiddelde 20 dagen
12.96
Voortschrijdend gemiddelde 50 dagen
13.62
Voortschrijdend gemiddelde 100 dagen
16.33
Koersspreiding / (MMA5) -1,76% Koersspreiding / (MMA20) +0,05% Koersspreiding / (MMA50) +5,16% Koersspreiding / (MMA100) +26,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,44% | +5,28% | -27,25% | -12,74% | 1,77 mld. | | | -0,32% | -2,80% | -12,23% | +13,57% | 194 mld. | | | -0,80% | -0,13% | +0,74% | +19,49% | 166 mld. | | | -1,05% | -7,96% | +2,19% | +32,80% | 153 mld. | | | -1,33% | -0,10% | +4,34% | +15,29% | 99,85 mld. | | | +1,46% | +0,82% | +7,04% | +24,87% | 77,56 mld. | | | +2,03% | +7,58% | +19,09% | +144,98% | 73,55 mld. | | | -0,57% | +1,35% | -7,30% | +16,51% | 71 mld. | | | +3,69% | +8,72% | -20,54% | +7,53% | 52,81 mld. | | | -2,01% | +1,82% | +0,53% | +38,32% | 47,86 mld. | | | +0,99% | +1,50% | +7,60% | +25,91% | 37,14 mld. | | | +0,55% | +1,91% | -0,52% | +52,43% | 34,93 mld. | | | +0,27% | -0,74% | -11,37% | +14,62% | 33,33 mld. | | | +0,79% | +2,61% | -1,49% | +24,07% | 29,08 mld. | | | -2,30% | -0,92% | +14,01% | +33,09% | 28,34 mld. | | | +0,74% | +3,87% | -8,08% | -5,51% | 28,05 mld. | Gemiddelde | +0,33% | +1,56% | -2,08% | +27,83% | | Gewogen gemiddelde per kap. | -0,09% | -0,06% | -1,01% | +29,39% | |
8918507249065c68545.sjhi7Y23T3wcPIL0cw2nzO2vt28W-o6WHwxdo9O2PT0.8QpQpOfbKQlGUebDMnz0vInZ0CNhn9miS2Q04KnGSEfcaCvU-ecCEX5Rug Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
12,95
|
208 550 |
2 796 329 |
21:59:59 |
12,94
|
128 |
2 587 779 |
21:59:59 |
12,94
|
100 |
2 587 651 |
21:59:58 |
12,94
|
117 |
2 587 551 |
21:59:58 |
12,94
|
200 |
2 587 434 |
21:59:56 |
12,94
|
100 |
2 587 234 |
21:59:56 |
12,94
|
200 |
2 587 134 |
21:59:56 |
12,94
|
200 |
2 586 934 |
21:59:56 |
12,95
|
830 |
2 586 734 |
21:59:56 |
12,94
|
200 |
2 585 904 |
Meer grafieken
|