Beurs gesloten -
Nasdaq
22:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,12
USD
|
+2,75%
|
|
+4,67%
|
+26,37%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
1.02 $
|
1.04 $
|
1.09 $
|
1.12 $
|
Volume |
1 259 232 |
653 815 |
1 202 126 |
1 122 653 |
Variatie |
+3,63%
|
+1,96%
|
+4,81%
|
+2,75%
|
Opening |
0.95 |
1.04 |
1.06 |
1.05 |
Hoger |
1.03 |
1.06 |
1.17 |
1.16 |
Lager |
0.90 |
0.98 |
1.02 |
1.03 |
Geschat dagvolume
1 122 653
Gem. dagvolume (20 daags)
1 190 843
Gem. dagvolume (20 daags) USD
1 333 744.16
Recordvolume 1
33 335 886
Recordvolume 2
22 682 660
Recordvolume 3
20 181 620
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
108 427 093
Omzet / Werknemer (USD)
304 016
Vrij verhandelbaar
99.08 %
Marktkap. free float (USD)
107 434 235
Dagvolume/totaal vrij verhandelbaar (%)
1.23%
Voortschrijdend gemiddelde 5 dagen
1.05
Voortschrijdend gemiddelde 20 dagen
1.33
Voortschrijdend gemiddelde 50 dagen
1.78
Voortschrijdend gemiddelde 100 dagen
1.47
Koersspreiding / (MMA5) -6,17% Koersspreiding / (MMA20) +18,75% Koersspreiding / (MMA50) +58,79% Koersspreiding / (MMA100) +31,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,75% | +4,67% | +26,37% | -93,46% | 108 mln. | | | -1,58% | -2,87% | +0,17% | +23,13% | 42,86 mld. | | | -1,17% | +2,24% | +10,92% | -16,99% | 42,74 mld. | | | -2,30% | +0,71% | +44,30% | -7,84% | 41,36 mld. | | | +2,89% | +5,76% | -6,20% | +17,68% | 27,68 mld. | | | -2,06% | -2,80% | +5,23% | +54,59% | 25,15 mld. | | | -2,31% | -1,45% | -24,79% | -27,74% | 18,63 mld. | | | -2,96% | -4,62% | +26,69% | +94,04% | 12,37 mld. | | | -1,34% | -4,63% | -3,13% | +20,45% | 11,92 mld. | | | -1,65% | -0,06% | +6,57% | +1,83% | 11,21 mld. | | | -2,02% | -0,75% | -18,08% | -20,87% | 10,14 mld. | | | +0,07% | +1,05% | -5,46% | -7,96% | 9,36 mld. | | | -1,29% | +2,23% | +23,31% | -17,46% | 6,68 mld. | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,65 mld. | | | +0,46% | +2,81% | +29,99% | +58,71% | 6,33 mld. | | | -1,74% | -1,39% | -18,44% | +16,65% | 6,12 mld. | Gemiddelde | -0,80% | +1,03% | +6,56% | +3,73% | | Gewogen gemiddelde per kap. | -0,86% | +0,55% | +7,95% | +9,10% | |
bdf7c82d50061a3e1dcaf0dbd9894.nBtYf41PH0mZeWQXvs0JuwklPEAf9OpOIbkHBVLi9vY.rnkQOu8mUiOpADJD0IVk-WNdcnFFkLsaRItPPTu6tLHDWAAr5SxKC6o3Dw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,12
|
80 825 |
706 322 |
21:59:57 |
1,13
|
100 |
625 497 |
21:59:55 |
1,125
|
100 |
625 397 |
21:59:54 |
1,13
|
100 |
625 297 |
21:59:53 |
1,12
|
1 096 |
625 197 |
21:59:53 |
1,12
|
189 |
624 101 |
21:59:53 |
1,12
|
672 |
623 912 |
21:59:53 |
1,12
|
100 |
623 240 |
21:59:53 |
1,12
|
100 |
623 140 |
21:59:53 |
1,12
|
100 |
623 040 |
Meer grafieken
|