FIELMANN GROUP AG |
Vertraagde tijd
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 43,85 EUR | +0,92% |
|
+3,79% | -9,85% |
| 30/04 | Fielmann verwacht stijgende omzet - consumentenvertrouwen nog steeds matig | DP |
| 30/04 | FIELMANN AG : Baader Bank herhaalt koopadvies | ZD |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 21-06-2024 | 8.24x | 0.049 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20-12-2024 | 7.52x | 0.06 | 10 | 0.06 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20-06-2025 | 6.34x | 0.094 | 10 | 0.103 0.033 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20-09-2024 | 7.91x | 0.051 | 10 | 0.053 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 19-12-2025 | 5.34x | 0.128 | 10 | 0.136 0.066 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20-06-2025 | 6.33x | 0.137 | 10 | 0.13 0.06 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20-12-2024 | 7.78x | 0.089 | 10 | 0.075 0.025 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 21-06-2024 | 9.6x | 0.057 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20-09-2024 | 8.82x | 0.064 | 10 | 0.057 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 18-06-2025 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 19-12-2025 | 5.31x | 0.176 | 10 | 0.177 0.107 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 17-05-2024 | 8.69x | 0.071 | 10 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 21-03-2025 | 7.33x | 0.104 | 10 | 0.087 0.037 |
Goldman Sachs
| ||
CALL
| CALL | 65 € | 19-06-2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 65 € | 20-09-2024 | 12.81x | 0.035 | 10 | 0.02 0.004 |
Société Générale
| ||
CALL
| CALL | 65 € | 20-12-2024 | 13.04x | 0.036 | 10 | 0.02 0.004 |
Société Générale
| ||
CALL
| CALL | 65 € | 21-06-2024 | 10.67x | 0.063 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 65 € | 18-06-2025 | 10.29x | 0.07 | 10 | 0,015 EUR |
UniCredit
| ||
CALL
| CALL | 65 € | 17-05-2024 | 9.6x | 0.079 | 10 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 19-06-2024 | 13.94x | 0.054 | 10 | 0.033 0.001 |
HSBC
| ||
CALL
| CALL | 60 € | 20-12-2024 | 9.96x | 0.105 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 60 € | 18-06-2025 | 9.3x | 0.125 | 10 | 0.075 0.043 |
HSBC
| ||
CALL
| CALL | 60 € | 20-06-2025 | 9.43x | 0.123 | 10 | 0,041 EUR |
DZ BANK
| ||
PUT
| PUT | 60 € | 20-06-2025 | 1.97x | -0.772 | 10 | 1,69 EUR |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20-09-2024 | 14.67x | 0.042 | 10 | 0,005 EUR |
Société Générale
| ||
CALL
| CALL | 60 € | 20-09-2024 | 9.52x | 0.109 | 10 | 0.075 0.025 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20-06-2025 | 6.21x | 0.219 | 10 | 0.193 0.123 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20-12-2024 | 14.38x | 0.048 | 10 | 0,009 EUR |
Société Générale
| ||
CALL
| CALL | 60 € | 17-12-2025 | 6.97x | 0.183 | 10 | 0.131 0.099 |
HSBC
| ||
CALL
| CALL | 60 € | 20-12-2024 | 8.3x | 0.142 | 10 | 0.103 0.053 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21-06-2024 | 12.1x | 0.075 | 10 | 0.052 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 18-06-2025 | 8.78x | 0.137 | 10 | 0,058 EUR |
UniCredit
| ||
CALL
| CALL | 60 € | 19-12-2025 | 5.11x | 0.262 | 10 | 0.261 0.191 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 19-12-2025 | 6.73x | 0.192 | 10 | 0,11 EUR |
DZ BANK
| ||
CALL
| CALL | 60 € | 21-03-2025 | 11.37x | 0.086 | 10 | 0.038 0.028 |
Société Générale
| ||
CALL
| CALL | 60 € | 17-05-2024 | 10.93x | 0.09 | 10 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21-03-2025 | 7.34x | 0.176 | 10 | 0.131 0.081 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 19-07-2024 | 11.31x | 0.075 | 10 | 0.054 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 58 € | 19-06-2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 56 € | 20-09-2024 | 14.9x | 0.068 | 10 | 0.025 0.015 |
Société Générale
| ||
HD1GV4
SU23K2
