Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
155,9 USD | +1,70% | +4,89% | +17,35% |
26/04 | FISERV, INC. : Autonomous Research handhaaft het Neutraal advies | ZM |
26/04 | FISERV, INC. : BNP Paribas Exane handhaaft koopadvies | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 240 € | 21-03-2025 | 9.78x | 0.08 | 10 | 0,109 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20-12-2024 | 11.99x | 0.076 | 10 | 0,093 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 21-03-2025 | 9.82x | 0.12 | 10 | 0,167 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20-12-2024 | 11.97x | 0.101 | 10 | 0,121 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 16-01-2026 | 5.02x | 0.344 | 10 | 0,8 EUR |
J.P. Morgan
| ||
CALL
| CALL | 205 € | 16-01-2026 | 4.86x | 0.371 | 10 | 0,91 EUR |
J.P. Morgan
| ||
CALL
| CALL | 205 € | 15-11-2024 | 11.03x | 0.129 | 10 | 0,058 EUR |
J.P. Morgan
| ||
CALL
| CALL | 200 € | 21-06-2024 | 18.85x | 0.045 | 10 | 0,027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20-12-2024 | 11.61x | 0.141 | 10 | 0,176 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20-09-2024 | 15.36x | 0.08 | 10 | 0,067 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 16-01-2026 | 5.37x | 0.368 | 10 | 0,93 EUR |
BNP Paribas
| ||
CALL
| CALL | 200 € | 19-12-2025 | 5.58x | 0.356 | 10 | 0,87 EUR |
BNP Paribas
| ||
CALL
| CALL | 200 € | 21-03-2025 | 9.26x | 0.203 | 10 | 0,31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 16-01-2026 | 4.84x | 0.392 | 10 | 1,02 EUR |
J.P. Morgan
| ||
CALL
| CALL | 200 € | 18-10-2024 | 12.96x | 0.112 | 10 | 0,043 EUR |
J.P. Morgan
| ||
CALL
| CALL | 200 € | 20-06-2025 | 6.69x | 0.289 | 10 | 0,49 EUR |
J.P. Morgan
| ||
CALL
| CALL | 200 € | 15-01-2025 | 10.87x | 0.16 | 10 | 0.22 0.21 |
UniCredit
| ||
CALL
| CALL | 200 € | 15-11-2024 | 11.57x | 0.138 | 10 | 0,081 EUR |
J.P. Morgan
| ||
CALL
| CALL | 195 € | 20-06-2025 | 6.44x | 0.322 | 10 | 0,57 EUR |
J.P. Morgan
| ||
CALL
| CALL | 195 € | 20-09-2024 | 13.75x | 0.117 | 10 | 0,039 EUR |
J.P. Morgan
| ||
CALL
| CALL | 195 € | 18-10-2024 | 12.8x | 0.134 | 10 | 0,06 EUR |
J.P. Morgan
| ||
CALL
| CALL | 195 € | 16-01-2026 | 4.68x | 0.421 | 10 | 1,15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 195 € | 15-11-2024 | 11.48x | 0.161 | 10 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 21-06-2024 | 21.34x | 0.056 | 10 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20-12-2024 | 10.8x | 0.207 | 10 | 0,27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20-09-2024 | 15.45x | 0.118 | 10 | 0,105 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 21-03-2025 | 8.55x | 0.276 | 10 | 0,46 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20-06-2025 | 6.27x | 0.355 | 10 | 0,68 EUR |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 20-09-2024 | 13.83x | 0.139 | 10 | 0,06 EUR |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 17-01-2025 | 8.13x | 0.276 | 10 | 0,37 EUR |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 18-10-2024 | 12.7x | 0.161 | 10 | 0,089 EUR |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 16-01-2026 | 4.51x | 0.452 | 10 | 1,29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 20-12-2024 | 10.03x | 0.224 | 10 | 0,23 EUR |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 15-01-2025 | 9.93x | 0.234 | 10 | 0.34 0.33 |
UniCredit
| ||
CALL
| CALL | 190 € | 15-11-2024 | 11.45x | 0.189 | 10 | 0,15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 18-10-2024 | 12.99x | 0.187 | 10 | 0,14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 20-06-2025 | 6x | 0.393 | 10 | 0,8 EUR |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 20-09-2024 | 14.5x | 0.159 | 10 | 0.21 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 15-11-2024 | 11.08x | 0.228 | 10 | 0,21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 17-01-2025 | 7.98x | 0.312 | 10 | 0,46 EUR |
J.P. Morgan
| ||