Beurs gesloten -
Nyse
22:00:02 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14,47
USD
|
-0,48%
|
|
-1,50%
|
+4,10%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
14.58 $
|
14.65 $
|
14.54 $
|
14.47 $
|
Volume |
50 380 |
75 685 |
59 510 |
86 666 |
Variatie |
-0,29%
|
+0,48%
|
-0,75%
|
-0,48%
|
Opening |
14.62 |
14.71 |
14.65 |
14.53 |
Hoger |
14.67 |
14.75 |
14.68 |
14.59 |
Lager |
14.58 |
14.62 |
14.54 |
14.44 |
Gem. dagvolume (20 daags)
79 090
Gem. dagvolume (20 daags) USD
1 144 432.30
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
697 134 155
Marktkap. free float (USD)
697 132 708
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
14.57
Voortschrijdend gemiddelde 20 dagen
14.59
Voortschrijdend gemiddelde 50 dagen
14.39
Voortschrijdend gemiddelde 100 dagen
14.45
Koersspreiding / (MMA5) +0,71% Koersspreiding / (MMA20) +0,81% Koersspreiding / (MMA50) -0,52% Koersspreiding / (MMA100) -0,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,48% | -1,50% | +4,10% | +5,39% | 697 mln. | | | -0,53% | -3,95% | +3,25% | +11,54% | 12,71 mld. | | | -0,73% | +0,74% | +16,59% | +53,26% | 9,95 mld. | | | +0,21% | -5,29% | -2,20% | +3,12% | 5,47 mld. | | | -0,52% | -1,75% | +6,13% | +4,10% | 5,21 mld. | | | +2,47% | +1,32% | +23,27% | +22,06% | 4,84 mld. | | | +0,35% | +1,95% | -7,68% | +47,73% | 4,71 mld. | | | +1,57% | +1,43% | +19,83% | +23,28% | 4,54 mld. | | | +0,24% | -0,16% | +1,61% | -3,95% | 3,98 mld. | | | +2,20% | -3,98% | +1,24% | +2,04% | 3,81 mld. | | | +0,56% | +2,15% | +3,64% | +5,46% | 3,41 mld. | | | +1,78% | +2,78% | -9,38% | -10,92% | 3,23 mld. | | | +1,66% | -0,91% | -14,06% | -18,77% | 3,08 mld. | | | -1,33% | -4,57% | -3,89% | -20,25% | 2,96 mld. | | | +0,82% | +2,43% | +2,97% | +6,22% | 2,75 mld. | | | +0,49% | +1,27% | +12,78% | +16,70% | 2,66 mld. | Gemiddelde | +0,55% | -0,49% | +3,64% | +9,19% | | Gewogen gemiddelde per kap. | +0,36% | -0,87% | +5,08% | +14,53% | |
da02.Y2J7q_Zkpi_tGyD8X8j-EsDlu4yk1cIYHQZxcr77lII.AAkt4Zohy0efT1OjGIq7Z6TVweLTjYpIVX4wGva2ues8IELhplaWf45hUw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
14,47
|
143 |
78 050 |
21:59:54 |
14,46
|
442 |
77 907 |
21:59:15 |
14,46
|
100 |
77 465 |
21:58:27 |
14,46
|
283 |
77 365 |
21:58:27 |
14,46
|
300 |
77 082 |
21:58:27 |
14,46
|
100 |
76 782 |
21:57:13 |
14,46
|
100 |
76 682 |
21:55:36 |
14,46
|
100 |
76 582 |
21:54:47 |
14,47
|
138 |
76 482 |
21:54:37 |
14,47
|
100 |
76 344 |
Meer grafieken
|