Beurs gesloten -
NSE India S.E.
13:43:54 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
178,6
INR
|
+4,11%
|
|
+15,15%
|
0,00%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
176.95 ₹
|
175.95 ₹
|
171.55 ₹
|
178.6 ₹
|
Volume |
47 000 |
15 000 |
21 000 |
9 000 |
Variatie |
-0,67%
|
-0,57%
|
-2,50%
|
+4,11%
|
Opening |
181.50 |
176.00 |
172.00 |
167.00 |
Hoger |
189.80 |
180.90 |
176.00 |
180.00 |
Lager |
175.00 |
171.95 |
171.50 |
167.00 |
Gem. dagvolume (20 daags)
26 000
Gem. dagvolume (20 daags) INR
4 643 600.00
Gem. dagvolume (20 daags) USD
55 723.20
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (INR)
1 831 854 167
Marktkapitalisatie (USD)
21 982 250
Voortschrijdend gemiddelde 5 dagen
176.24
Voortschrijdend gemiddelde 20 dagen
156.28
Voortschrijdend gemiddelde 50 dagen
157.92
Koersspreiding / (MMA5) -1,32% Koersspreiding / (MMA20) -12,50% Koersspreiding / (MMA50) -11,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,11% | +15,15% |
-
|
-
| 21,98 mln. | | | -0,23% | +1,65% | -1,46% | +1,12% | 1,86 mld. | | | +0,40% | +5,33% | +14,50% | +19,85% | 1,62 mld. | | | +4,03% | +4,03% | -27,12% | -32,81% | 1,63 mld. | | | +0,54% | -0,54% | +12,86% | +33,73% | 809 mln. | | | +0,68% | +3,94% | +27,96% | +166,16% | 687 mln. | | | -1,32% | +10,96% | +24,30% | +65,03% | 465 mln. | | | +0,19% | +2,20% | +9,10% | +35,64% | 430 mln. | | | -0,62% | +3,15% | +1,69% | -18,05% | 425 mln. | | | 0,00% | +0,36% | -0,59% | -0,71% | 258 mln. | | | -1,67% | +11,62% | +21,29% | +64,15% | 208 mln. | | | -1,59% | -7,64% | +4,18% | +49,18% | 190 mln. | | | -1,33% | -9,86% | +41,96% | +48,01% | 163 mln. | | | +0,22% | +0,11% | -11,50% | -9,02% | 156 mln. | | | 0,00% | -1,45% | +3,03% | -8,11% | 108 mln. | | | -1,14% | +4,83% | +57,92% | +236,38% | 81,18 mln. | Gemiddelde | +0,14% | +3,00% | +11,87% | +43,37% | | Gewogen gemiddelde per kap. | +0,66% | +3,99% | +4,12% | +22,84% | |
9edc.Q5JHMQ6QwfCxsvV-4LITgvjXgXYjMt6gpI8-0LQSd1I.GdM_UHT3i5zXgMApt4R57qyY9jRZQazold1fhIRkHAoK9QBkSNiUsvrUng Datum | Koers | Volume | Dagvolume |
---|
11:59:37 |
178
|
1 000 |
9 000 |
11:56:50 |
178,5
|
1 000 |
8 000 |
11:43:37 |
176,5
|
1 000 |
7 000 |
11:35:07 |
180
|
1 000 |
6 000 |
11:30:44 |
180
|
1 000 |
5 000 |
11:28:42 |
176,5
|
1 000 |
4 000 |
11:28:04 |
176
|
1 000 |
3 000 |
11:26:31 |
175,6
|
1 000 |
2 000 |
Meer grafieken
|