Geschatte realtime
Cboe BZX
17:03:53 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
25,08
USD
|
-0,04%
|
|
+0,08%
|
-15,51%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
25.58 $
|
25.33 $
|
25.35 $
|
25.09 $
|
25,16
$
|
Volume |
4 328 575 |
4 895 402 |
7 187 077 |
6 577 351 |
956 524 |
Variatie |
+1,71%
|
-0,98%
|
+0,08%
|
-1,03%
|
-0,04%
|
Opening |
25.37 |
25.52 |
25.12 |
25.04 |
25,14
|
Hoger |
25.69 |
25.60 |
25.47 |
25.24 |
25,3
|
Lager |
25.20 |
25.29 |
24.98 |
24.69 |
25,01
|
Geschat dagvolume
4 727 067
Gem. dagvolume (20 daags)
3 941 012
Gem. dagvolume (20 daags) USD
98 840 580.96
Recordvolume 1
46 707 000
Recordvolume 2
24 057 903
Recordvolume 3
20 331 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
13 211 338 288
Omzet (USD)
7 849 400 000
Omzet / Werknemer (USD)
862 571
Vrij verhandelbaar
59.76 %
Marktkap. free float (USD)
7 895 142 233
Dagvolume/totaal vrij verhandelbaar (%)
0.75%
Voortschrijdend gemiddelde 5 dagen
25.30
Voortschrijdend gemiddelde 20 dagen
26.30
Voortschrijdend gemiddelde 50 dagen
26.92
Voortschrijdend gemiddelde 100 dagen
27.35
Koersspreiding / (MMA5) +0,88% Koersspreiding / (MMA20) +4,88% Koersspreiding / (MMA50) +7,33% Koersspreiding / (MMA100) +9,05% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,04% | +0,08% | -15,51% | -3,82% | 13,21 mld. | | | +0,16% | +3,61% | -6,30% | +43,79% | 89,1 mld. | | | +1,14% | +3,69% | +15,92% | +90,93% | 83,96 mld. | | | +1,26% | +4,64% | +13,97% | +66,04% | 26,03 mld. | | | +0,88% | -3,96% | -6,44% | -7,15% | 17,21 mld. | | | +4,01% | +3,76% | +7,47% | +13,84% | 13,87 mld. | | | +0,82% | +0,25% | +16,00% | +113,48% | 9,45 mld. | | | +1,32% | +2,88% | +26,07% | +77,22% | 8,65 mld. | | | +1,54% | +3,85% | +25,42% | +107,64% | 6,92 mld. | | | +0,65% | -0,37% | +8,57% | +16,72% | 5,38 mld. | | | +1,01% | +4,12% | +1,03% | +59,36% | 4,59 mld. | | | +0,96% | +0,19% | +6,11% | +24,64% | 4,48 mld. | | | +4,38% | +7,25% | -20,56% | -30,47% | 4,42 mld. | | | -0,50% | +5,02% | +29,83% | +147,27% | 4,4 mld. | | | +2,10% | +4,40% | +2,73% | +58,62% | 4,38 mld. | | | +2,59% | +5,21% | +2,94% | -4,62% | 4,36 mld. | Gemiddelde | +1,39% | +0,51% | +6,70% | +48,34% | | Gewogen gemiddelde per kap. | +0,97% | +1,16% | +5,40% | +56,53% | |
144730e7a5b3a44829f8e94a4.OIibtxli-Xye8IrCnHCcmekmnTS8TNm2lugaTiALL7M.XsfawUYvyETmusn1zhz7wYVP-H_9H5Ll1Yd7ClVcQ-RRwanZXxWLP8rJ0w Datum | Koers | Volume | Dagvolume |
---|
16:48:54 |
25,16
|
200 |
846 162 |
16:48:54 |
25,16
|
100 |
845 962 |
16:48:49 |
25,16
|
100 |
845 862 |
16:48:48 |
25,16
|
100 |
845 762 |
16:48:48 |
25,16
|
100 |
845 662 |
16:48:48 |
25,16
|
100 |
845 562 |
16:48:48 |
25,16
|
100 |
845 462 |
16:48:48 |
25,16
|
100 |
845 362 |
16:48:48 |
25,16
|
200 |
845 262 |
16:48:48 |
25,16
|
100 |
845 062 |
Meer grafieken
|