Geschatte realtime
Cboe BZX
21:57:34 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
68,23
USD
|
-1,19%
|
|
+4,49%
|
-14,86%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
67.3 $
|
67.4 $
|
68.5 $
|
69.05 $
|
68,62
$
|
Volume |
59 760 |
31 855 |
37 619 |
46 604 |
32 392 |
Variatie |
+2,48%
|
+0,15%
|
+1,63%
|
+0,80%
|
-1,19%
|
Opening |
67.63 |
66.56 |
67.90 |
69.14 |
68,9
|
Hoger |
68.96 |
67.66 |
68.76 |
69.50 |
68,98
|
Lager |
66.61 |
66.12 |
67.72 |
68.35 |
68,23
|
Gem. dagvolume (20 daags)
56 783
Gem. dagvolume (20 daags) USD
3 874 304.09
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
4 165 221 187
Vrij verhandelbaar
28.49 %
Marktkap. free float (USD)
1 173 765 206
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
67.60
Voortschrijdend gemiddelde 20 dagen
67.65
Voortschrijdend gemiddelde 50 dagen
71.86
Voortschrijdend gemiddelde 100 dagen
76.20
Koersspreiding / (MMA5) -0,92% Koersspreiding / (MMA20) -0,85% Koersspreiding / (MMA50) +5,32% Koersspreiding / (MMA100) +11,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,19% | +4,49% | -14,86% | -10,79% | 4,17 mld. | | | -0,95% | +0,84% | +10,83% | +25,54% | 148 mld. | | | -0,89% | -1,54% | +7,66% | +42,96% | 136 mld. | | | -1,42% | -1,71% | +19,75% | +30,37% | 119 mld. | | | -1,91% | +3,99% | -6,68% | -9,56% | 36,84 mld. | | | -0,95% | -3,90% | +9,58% | +36,12% | 25,54 mld. | | | -4,91% | +6,19% | -13,04% | -24,72% | 21,51 mld. | | | -1,76% | +0,84% | +18,25% | +27,30% | 20,46 mld. | | | -1,55% | +0,30% | +41,13% | +85,22% | 17,33 mld. | | | -4,18% | +2,23% | -1,29% | -1,99% | 16,48 mld. | | | -1,81% | +1,74% | +7,33% | +4,80% | 16,37 mld. | | | -4,32% | +10,57% | -16,93% | -42,02% | 16,34 mld. | | | -1,67% | +2,84% | +5,86% | +3,98% | 15,36 mld. | | | -1,96% | +2,51% | +5,27% | -4,46% | 12,18 mld. | | | -1,29% | +2,51% | +11,05% | +37,65% | 12,09 mld. | | | -1,75% | +17,21% | +11,54% | +28,43% | 10,4 mld. | Gemiddelde | -2,04% | +4,72% | +5,97% | +14,30% | | Gewogen gemiddelde per kap. | -1,52% | +3,60% | +9,50% | +24,50% | |
eb08676b93d64544600b7.VHsmM9kNOTV52PFsRA-Pi6VvjmkAWYNSJAaTPgsYJvs.PwFud-tcSlcOmrpdPX_OxvZX3BMxP9NrRmrZfVlqZLIwKWl1jHV8AC-VtA Datum | Koers | Volume | Dagvolume |
---|
21:40:03 |
68,62
|
247 |
21 281 |
21:40:03 |
68,66
|
100 |
21 034 |
21:36:53 |
68,8
|
100 |
20 934 |
21:36:52 |
68,79
|
100 |
20 834 |
21:15:12 |
68,6
|
100 |
20 734 |
21:15:12 |
68,79
|
100 |
20 634 |
20:49:38 |
68,83
|
100 |
20 534 |
20:38:57 |
68,72
|
100 |
20 434 |
19:37:45 |
68,61
|
100 |
20 334 |
19:37:45 |
68,58
|
100 |
20 234 |
Meer grafieken
|