Beurs gesloten -
Japan Exchange
08:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.501
JPY
|
-1,25%
|
|
+4,02%
|
-18,11%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
1480 ¥
|
1488 ¥
|
1490 ¥
|
1520 ¥
|
1.501
¥
|
Volume |
94 600 |
115 700 |
65 700 |
94 300 |
83 700 |
Variatie |
+2,56%
|
+0,54%
|
+0,13%
|
+2,01%
|
-1,25%
|
Opening |
1,449.00 |
1,485.00 |
1,480.00 |
1,512.00 |
1.524
|
Hoger |
1,480.00 |
1,509.00 |
1,492.00 |
1,520.00 |
1.524
|
Lager |
1,449.00 |
1,475.00 |
1,462.00 |
1,500.00 |
1.492
|
Gem. dagvolume (20 daags)
120 914
Gem. dagvolume (20 daags) JPY
181 491 914.00
Gem. dagvolume (20 daags) USD
1 149 388.29
Recordvolume 1
68 775 700
Recordvolume 2
54 491 800
Recordvolume 3
48 253 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
53 668 626 086
Marktkapitalisatie (USD)
339 883 409
Omzet (JPY)
68 974 000 000
Omzet / Werknemer (JPY)
43 489 281
Omzet / Werknemer (USD)
275 418
Vrij verhandelbaar
44.56 %
Marktkap. free float (JPY)
25 461 516 912
Marktkap. free float (USD)
161 247 787
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
1 484.20
Voortschrijdend gemiddelde 20 dagen
1 441.50
Voortschrijdend gemiddelde 50 dagen
1 456.04
Voortschrijdend gemiddelde 100 dagen
1 617.37
Koersspreiding / (MMA5) -1,12% Koersspreiding / (MMA20) -3,96% Koersspreiding / (MMA50) -3,00% Koersspreiding / (MMA100) +7,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,25% | +4,02% | -18,11% | -38,56% | 340 mln. | | | +0,02% | -2,68% | -16,78% | -4,10% | 8,95 mld. | | | -1,26% | -3,34% | -21,36% | -5,29% | 7,15 mld. | | | -0,12% | +1,58% | -21,88% | +5,60% | 5,89 mld. | | | -0,93% | -1,30% | -5,06% | -0,34% | 3,65 mld. | | | -1,19% | +0,46% | -10,53% | -22,39% | 3,12 mld. | | | -0,81% | +2,57% | +4,22% | -19,33% | 1,53 mld. | | | -1,24% | +3,25% | -0,83% | -26,88% | 1,5 mld. | | | -2,01% | -0,98% | +8,69% | +34,61% | 1,48 mld. | | | -0,55% | +0,56% | +1,99% | +8,79% | 908 mln. | | | +0,80% | +1,08% | -4,33% | +0,27% | 893 mln. | | | -5,26% | -4,00% | +29,44% | +128,12% | 828 mln. | | | -1,83% | -1,06% | +15,23% | +19,13% | 773 mln. | | | +0,23% | -0,58% | +2,15% | +0,83% | 710 mln. | | | +5,33% | +1,77% | -20,50% | +21,15% | 758 mln. | | | -2,76% | -3,42% | -8,29% | -15,57% | 655 mln. | Gemiddelde | -0,80% | +1,17% | -4,12% | +5,38% | | Gewogen gemiddelde per kap. | -0,67% | +1,45% | -11,67% | -0,23% | |
4e98bde9f7836c3ed618f510112.emmp9WRFKb_Xvpt1ysDRDJ6oJ9YV0LIxsI8KaGB8AeE.EgvIxgkEcNuxzuEtnPm0PPX_YZtButlzyNknOy8RM9U1Hp2_HTcZy5z41g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.501
|
6 800 |
83 700 |
07:59:56 |
1.501
|
100 |
76 900 |
07:59:56 |
1.503
|
300 |
76 800 |
07:59:30 |
1.505
|
100 |
76 500 |
07:59:30 |
1.505
|
100 |
76 400 |
07:59:11 |
1.504
|
100 |
76 300 |
07:59:02 |
1.503
|
100 |
76 200 |
07:59:02 |
1.504
|
400 |
76 100 |
07:59:00 |
1.505
|
100 |
75 700 |
07:59:00 |
1.505
|
100 |
75 600 |
Meer grafieken
|