Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
115 SEK | +2,13% | -3,04% | -26,19% |
08/02 | Transcript : G5 Entertainment AB, 2023 Earnings Call, Feb 08, 2024 | |
08/02 | G5 Entertainment AB (publ) rapporteert resultaten voor het volledige jaar dat eindigde op 31 december 2023 | CI |
Vijfdaags koersverloop
uitgestelde koers Nasdaq Stockholm23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
---|---|---|---|---|
Koers | 118.4 kr | 117.6 kr | 112.6 kr | 115 kr |
Volume | 9 131 | 6 704 | 45 863 | 26 628 |
Variatie | +0,85% | -0,68% | -4,25% | +2,13% |
Opening | 119.00 | 118.40 | 118.00 | 114.80 |
Hoger | 119.00 | 119.20 | 118.00 | 115.80 |
Lager | 117.60 | 117.40 | 111.20 | 113.00 |
Prestaties
1 dag | +2,13% | ||
1 week | -3,04% | ||
Lopende maand | -11,47% | ||
1 maand | -9,38% | ||
3 maanden | -30,13% | ||
6 maanden | -20,85% | ||
Lopend jaar | -26,19% | ||
1 jaar | -48,80% | ||
3 jaar | -79,24% | ||
5 jaar | +15,00% | ||
10 jaar | +318,18% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Mobiele applicatiesoftware
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+2,13% | -3,04% | -26,19% | -48,80% | 84,57 mln. | ||
+1,83% | +13,57% | +27,09% | +37,53% | 24,31 mld. | ||
+27,63% | +30,38% | -14,06% | +38,57% | 23,88 mld. | ||
+1,25% | +11,07% | +9,94% | -21,21% | 2,63 mld. | ||
+2,61% | +5,36% | -20,45% | -49,87% | 1,91 mld. | ||
+1,94% | +6,55% | +80,82% | +183,02% | 1,86 mld. | ||
+14,48% | -12,12% | -50,86% | - | 1,51 mld. | ||
+2,78% | +9,29% | +7,97% | -25,87% | 1,36 mld. | ||
+0,82% | +3,16% | -0,20% | +25,06% | 1,27 mld. | ||
+0,96% | +1,69% | -18,38% | -47,25% | 1,25 mld. | ||
+1,66% | +7,40% | +15,94% | -14,26% | 1,13 mld. | ||
+1,92% | +4,29% | -16,12% | -25,06% | 1,09 mld. | ||
+4,03% | +4,86% | +7,78% | +10,47% | 1,03 mld. | ||
-0,54% | -.--% | -0,16% | -0,27% | 754 mln. | ||
-0,34% | +8,11% | +11,04% | +18,65% | 623 mln. | ||
0,00% | +1,61% | -11,35% | -28,02% | 616 mln. | ||
Gemiddelde | +3,95% | +5,56% | +0,18% | +3,51% | ||
Gewogen gemiddelde per kap. | +11,51% | +17,30% | +5,77% | +30,05% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
17:29:51 | 115 | 105 | 24 356 |
17:29:51 | 115 | 216 | 24 251 |
17:29:51 | 115 | 93 | 24 035 |
17:29:51 | 115 | 23 | 23 942 |
17:29:51 | 115 | 131 | 23 919 |
17:29:51 | 115 | 15 | 23 788 |
17:29:51 | 115 | 146 | 23 773 |
17:29:51 | 115 | 150 | 23 627 |
17:29:51 | 115 | 143 | 23 477 |
17:29:51 | 115 | 53 | 23 334 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -26,19% | ||
2023 | -25,95% | ||
2022 | -46,98% | ||
2021 | -1,98% | ||
2020 | +300,40% | ||
2019 | -19,44% | ||
2018 | -60,53% | ||
2017 | +211,76% | ||
2016 | +101,98% | ||
2015 | +87,04% | ||
2014 | -16,15% | ||
2013 | -34,42% | ||
2012 | +128,37% | ||
2011 | +86,96% | ||
2010 | +369,39% | ||
2009 | -15,22% | ||
2008 | -3,67% |
- Beurs
- Aandelen
- Koers G5EN
- Koersen G5 Entertainment AB