Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
907
JPY
|
-1,09%
|
|
-0,77%
|
-8,11%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
926 ¥
|
922 ¥
|
917 ¥
|
907 ¥
|
Volume |
30 500 |
69 700 |
41 100 |
395 900 |
Variatie |
-0,75%
|
-0,43%
|
-0,54%
|
-1,09%
|
Opening |
938.00 |
926.00 |
919.00 |
922.00 |
Hoger |
938.00 |
928.00 |
927.00 |
922.00 |
Lager |
925.00 |
918.00 |
917.00 |
904.00 |
Geschat dagvolume
395 900
Gem. dagvolume (20 daags)
89 267
Gem. dagvolume (20 daags) JPY
80 965 169.00
Gem. dagvolume (20 daags) USD
511 133.11
Recordvolume 1
19 364 800
Recordvolume 2
19 238 000
Recordvolume 3
12 834 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
38 870 436 876
Marktkapitalisatie (USD)
245 389 068
Omzet (JPY)
164 116 000 000
Omzet (USD)
1 036 064 308
Omzet / Werknemer (JPY)
17 293 572
Omzet / Werknemer (USD)
109 174
Vrij verhandelbaar
66.8 %
Marktkap. free float (JPY)
27 213 626 107
Marktkap. free float (USD)
171 799 622
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
921.00
Voortschrijdend gemiddelde 20 dagen
930.45
Voortschrijdend gemiddelde 50 dagen
948.72
Voortschrijdend gemiddelde 100 dagen
973.11
Koersspreiding / (MMA5) +1,54% Koersspreiding / (MMA20) +2,59% Koersspreiding / (MMA50) +4,60% Koersspreiding / (MMA100) +7,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,09% | -0,77% | -8,11% | +4,37% | 245 mln. | | | +4,55% | -2,04% | +13,62% | +86,85% | 13,78 mld. | | | +0,45% | +17,32% | +6,18% | +138,19% | 8,56 mld. | | | +1,59% | +3,80% | -0,05% | +14,27% | 3,93 mld. | | | +3,43% | +23,39% | +31,06% | +34,54% | 2,95 mld. | | | +1,08% | +18,66% | +12,99% | +57,76% | 2,85 mld. | | | +2,42% | +5,41% | +7,95% | +20,52% | 2,33 mld. | | | +4,30% | +7,23% | -15,73% | +22,27% | 1,95 mld. | | | -2,62% | +6,52% | +85,08% | +118,24% | 1,73 mld. | | | +0,02% | +0,02% | -0,63% | +34,15% | 1,59 mld. | | | +6,70% | +14,35% | +47,99% | +135,47% | 1,29 mld. | | | -0,51% | -9,08% | -10,41% | -18,02% | 1,26 mld. | | | +1,29% | +8,83% | +7,40% | +43,20% | 1,24 mld. | | | +2,40% | +0,95% | -6,97% | -65,56% | 1,22 mld. | | | -1,39% | +4,98% | +30,19% | +276,62% | 1,1 mld. | | | -0,33% | -1,96% | -10,00% | +43,08% | 880 mln. | Gemiddelde | +1,39% | +5,84% | +11,91% | +59,12% | | Gewogen gemiddelde per kap. | +2,26% | +6,68% | +12,26% | +75,06% | |
7fb3c391489006b70f336331d52b9.PK2NtxH5sagH8RxE3V9ejR4AYud6_XIB017bfoh4h3k.fsvYznCc_8FTsn0viCUp_1RfC5AisB1Qthi_Gu82tDFfyeDxU5LV-jaIUQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
907
|
300 200 |
395 900 |
07:59:56 |
908
|
100 |
95 700 |
07:59:56 |
915
|
100 |
95 600 |
07:59:56 |
909
|
200 |
95 500 |
07:59:56 |
909
|
400 |
95 300 |
07:59:56 |
910
|
100 |
94 900 |
07:59:55 |
912
|
200 |
94 800 |
07:59:50 |
911
|
100 |
94 600 |
07:59:50 |
911
|
700 |
94 500 |
07:59:47 |
911
|
100 |
93 800 |
Meer grafieken
|