Beurs gesloten -
Nasdaq
22:00:00 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,01
USD
|
+2,69%
|
|
+2,82%
|
-17,85%
|
|
17-06-2024
|
18-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
7.67 $
|
7.72 $
|
7.8 $
|
8.01 $
|
Volume |
206 541 |
102 123 |
123 964 |
278 924 |
Variatie |
-1,54%
|
+0,65%
|
+1,04%
|
+2,69%
|
Opening |
7.80 |
7.67 |
7.71 |
7.83 |
Hoger |
7.80 |
7.81 |
7.83 |
8.07 |
Lager |
7.57 |
7.67 |
7.66 |
7.79 |
Geschat dagvolume
278 924
Gem. dagvolume (20 daags)
140 688
Gem. dagvolume (20 daags) USD
1 126 910.88
Recordvolume 1
10 475 850
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
295 753 702
Omzet / Werknemer (USD)
217 304
Vrij verhandelbaar
54.38 %
Marktkap. free float (USD)
160 824 155
Dagvolume/totaal vrij verhandelbaar (%)
0.38%
Voortschrijdend gemiddelde 5 dagen
7.80
Voortschrijdend gemiddelde 20 dagen
7.79
Voortschrijdend gemiddelde 50 dagen
8.36
Voortschrijdend gemiddelde 100 dagen
8.66
Koersspreiding / (MMA5) -2,65% Koersspreiding / (MMA20) -2,71% Koersspreiding / (MMA50) +4,40% Koersspreiding / (MMA100) +8,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,69% | +2,82% | -17,85% | -17,34% | 296 mln. | | | -0,72% | +6,22% | +5,60% | -7,71% | 33,57 mld. | | | -1,67% | -2,05% | -12,57% | -27,42% | 21,42 mld. | | | -0,32% | +2,32% | -10,12% | -20,98% | 21,16 mld. | | | -2,34% | +7,92% | +19,13% | +68,31% | 20,35 mld. | | | +0,41% | +5,12% | +20,21% | +24,16% | 20,55 mld. | | | -2,13% | -1,80% | -23,50% | -38,01% | 18,13 mld. | | | +0,75% | +1,74% | +2,95% | +3,19% | 10,21 mld. | | | +0,93% | +8,69% | -16,47% | -19,14% | 8,47 mld. | | | -0,96% | -0,39% | +6,82% | -0,96% | 7,63 mld. | | | +0,43% | +4,52% | -1,34% | -9,70% | 6,4 mld. | | | +0,15% | -1,36% | +31,58% | +35,69% | 6,35 mld. | | | -0,27% | -1,82% | -5,27% | -9,28% | 5,63 mld. | | | -1,49% | +1,07% | -33,31% | -46,23% | 5,35 mld. | | | +2,18% | +0,30% | -14,02% | -20,93% | 5,11 mld. | | | -1,04% | -3,06% | +3,58% | -12,48% | 4,46 mld. | Gemiddelde | -0,21% | +1,81% | -2,79% | -6,18% | | Gewogen gemiddelde per kap. | -0,69% | +2,64% | -0,26% | -2,73% | |
2472511b87e06be085332.tNCPkGv0Us6IKanmBsCyGB2IpIT_kgZFtv7vRC906r4.xJbn3QOmYLv7R5yeaZOfV1rA0rHL_DR17IacIHYxp9zlieXXE6EZpNBN_A Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
8,01
|
20 679 |
246 627 |
21:59:59 |
8,02
|
100 |
225 948 |
21:59:56 |
8,02
|
100 |
225 848 |
21:59:56 |
8,01
|
198 |
225 748 |
21:59:56 |
8,01
|
100 |
225 550 |
21:59:56 |
8,01
|
100 |
225 450 |
21:59:56 |
8,01
|
100 |
225 350 |
21:59:56 |
8,01
|
100 |
225 250 |
21:59:56 |
8,01
|
100 |
225 150 |
21:59:56 |
8,01
|
100 |
225 050 |
Meer grafieken
|