GE AEROSPACE Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 162,4 USD | +0,68% |
|
+9,65% | +27,20% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 162.62 $ | 159.19 $ | 161.26 $ | 162.35 $ |
| Volume | 19 250 917 | 10 415 977 | 5 908 202 | 5 898 021 |
| Variatie | +8,28% | -2,11% | +1,30% | +0,68% |
| Opening | 157.83 | 161.87 | 158.09 | 161.01 |
| Hoger | 163.65 | 162.34 | 161.48 | 163.37 |
| Lager | 152.82 | 155.56 | 157.12 | 160.31 |
Prestaties
| 1 dag | +0,68% | ||
| 1 week | +9,65% | ||
| Lopende maand | -7,51% | ||
| 1 maand | -9,87% | ||
| 3 maanden | +23,75% | ||
| 6 maanden | +52,66% | ||
| Lopend jaar | +27,20% | ||
| 1 jaar | +65,56% | ||
| 3 jaar | +50,44% | ||
| 5 jaar | +112,06% | ||
| 10 jaar | -23,71% |
Volumes
marktenDagvolume
5 898 021
Geschat dagvolume
5 898 021
Gem. dagvolume (20 daags)
8 796 439
Dagvolumeratio
0.67
Gem. dagvolume (20 daags) USD
1 428 101 871.65
Recordvolume 1
94 113 262
Recordvolume 2
64 980 975
Recordvolume 3
55 665 887
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
177 709 393 848
Omzet (USD)
67 954 000 000
Aantal werknemers
125 000
Omzet / Werknemer (USD)
543 632
Vrij verhandelbaar
74.37 %
Marktkap. free float (USD)
177 312 873 130
Dagvolume/totaal vrij verhandelbaar (%)
0.8%
Koersuitschieters
1 week
148.83
163.65
1 maand
133.99176.03
Lopend jaar
123.65180.36
1 jaar
97.41180.36
3 jaar
59.93180.36
5 jaar
43.84180.36
10 jaar
43.84264.00
Indicatoren
Voortschrijdend gemiddelde 5 dagen
159.13
Voortschrijdend gemiddelde 20 dagen
152.45
Voortschrijdend gemiddelde 50 dagen
139.60
Voortschrijdend gemiddelde 100 dagen
122.25
Koersspreiding / (MMA5)
-1,98%
Koersspreiding / (MMA20)
-6,10%
Koersspreiding / (MMA50)
-14,02%
Koersspreiding / (MMA100)
-24,70%
STIM
RSI 9 dagen
63.89
RSI 14 dagen
64.40
Sectorale vergelijking - consumenten goederen conglomeraten
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,68% | +9,65% | +27,20% | +65,56% | 178 mld. | ||
| -0,76% | -0,71% | +11,85% | +21,46% | 869 mld. | ||
| -0,03% | 0,00% | 0,00% | +1,11% | 239 mld. | ||
| +0,22% | -0,42% | -7,75% | -2,60% | 126 mld. | ||
| +1,81% | +1,09% | +32,50% | +76,24% | 79,32 mld. | ||
| +0,05% | -0,87% | -5,21% | +3,21% | 74,17 mld. | ||
| +0,46% | -0,48% | -16,00% | -12,82% | 50,82 mld. | ||
| -0,28% | -5,34% | -24,57% | -35,84% | 38,6 mld. | ||
| -0,17% | -2,64% | +19,71% | +43,98% | 31,74 mld. | ||
| +2,53% | +1,15% | +14,46% | -10,37% | 29,82 mld. | ||
| +1,32% | -0,99% | +63,27% | +165,33% | 28,73 mld. | ||
| -0,66% | -2,44% | -8,26% | -5,96% | 19,94 mld. | ||
| +4,28% | +0,16% | -27,00% | +38,67% | 18,19 mld. | ||
| -0,80% | -0,07% | -13,81% | -22,12% | 12,52 mld. | ||
| -1,41% | -0,41% | -13,63% | -27,16% | 12,18 mld. | ||
| +2,47% | -2,71% | +7,52% | +15,02% | 11,01 mld. | ||
| Gemiddelde | +0,61% | -0,34% | +3,77% | +19,61% | ||
| Gewogen gemiddelde per kap. | -0,10% | +1,27% | +9,10% | +22,25% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
61f654bad6.6dxqjrTvxva92VsPGVAYTjPlTpfKixK_LX3CwyIWqKc.mrQao8XWjrrPgCxcQDNKN3vXHeCSvkSPRwSytUpUx8yd7y-6hLuRoum9NA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 162,4 | 634 859 | 3 956 765 |
| 21:59:59 | 162,3 | 1 300 | 3 321 906 |
| 21:59:59 | 162,3 | 600 | 3 320 606 |
| 21:59:59 | 162,3 | 100 | 3 320 006 |
| 21:59:59 | 162,3 | 100 | 3 319 906 |
| 21:59:59 | 162,3 | 159 | 3 319 806 |
| 21:59:59 | 162,3 | 300 | 3 319 647 |
| 21:59:59 | 162,3 | 100 | 3 319 347 |
| 21:59:59 | 162,3 | 400 | 3 319 247 |
| 21:59:59 | 162,3 | 141 | 3 318 847 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +27,20% | ||
| 2023 | +52,32% | ||
| 2022 | -11,31% | ||
| 2021 | +9,34% | ||
| 2020 | -3,23% | ||
| 2019 | +47,42% | ||
| 2018 | -56,62% | ||
| 2017 | -44,78% | ||
| 2016 | +1,44% | ||
| 2015 | +23,27% | ||
| 2014 | -9,85% | ||
| 2013 | +33,54% | ||
| 2012 | +17,20% | ||
| 2011 | -2,08% | ||
| 2010 | +20,89% | ||
| 2009 | -6,60% | ||
| 2008 | -56,30% | ||
| 2007 | -0,38% | ||
| 2006 | +6,16% | ||
| 2005 | -3,97% | ||
| 2004 | +17,82% | ||
| 2003 | +27,23% | ||
| 2002 | -39,25% | ||
| 2001 | -16,39% | ||
| 2000 | -7,07% | ||
| 1999 | +51,72% | ||
| 1998 | +39,01% | ||
| 1997 | +48,42% | ||
| 1996 | +37,33% | ||
| 1995 | +41,18% | ||
| 1994 | -2,74% | ||
| 1993 | +22,66% | ||
| 1992 | +11,76% | ||
| 1991 | +33,33% | ||
| 1990 | -11,05% | ||
| 1989 | +44,13% | ||
| 1988 | +1,42% | ||
| 1987 | +2,62% | ||
| 1986 | +18,21% | ||
| 1985 | +28,48% | ||
| 1984 | -3,41% | ||
| 1983 | +23,58% | ||
| 1982 | +65,36% | ||
| 1981 | -6,33% | ||
| 1980 | +20,99% | ||
| 1979 | +7,43% | ||
| 1978 | -5,51% | ||
| 1977 | -10,34% | ||
| 1976 | +20,60% | ||
| 1975 | +38,20% | ||
| 1974 | -47,02% | ||
| 1973 | -13,55% | ||
| 1972 | +16,37% | ||
| 1971 | +33,42% | ||
| 1970 | +21,13% | ||
| 1969 | -17,44% | ||
| 1968 | -1,83% |
