Vertraagde tijd
Bombay S.E.
06:51:14 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.158
INR
|
+0,93%
|
|
+12,82%
|
+130,06%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1089.2 ₹
|
1138.95 ₹
|
1146.8 ₹
|
1147.35 ₹
|
1.158
₹
|
Volume |
7 943 |
6 820 |
4 187 |
10 954 |
1 363 |
Variatie |
-2,69%
|
+4,57%
|
+0,69%
|
+0,05%
|
+0,93%
|
Opening |
1,111.10 |
1,089.20 |
1,195.00 |
1,170.00 |
1.165
|
Hoger |
1,120.00 |
1,143.65 |
1,195.00 |
1,198.00 |
1.190
|
Lager |
1,066.20 |
1,085.00 |
1,125.45 |
1,132.00 |
1.143
|
Gem. dagvolume (20 daags)
10 597
Gem. dagvolume (20 daags) INR
12 271 326.00
Gem. dagvolume (20 daags) USD
147 219.10
Recordvolume 1
90 670 260
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
293 408 107 193
Marktkapitalisatie (USD)
3 520 017 062
Omzet (INR)
27 732 200 000
Omzet / Werknemer (INR)
14 806 300
Omzet / Werknemer (USD)
177 631
Vrij verhandelbaar
24.32 %
Marktkap. free float (INR)
71 359 850 177
Marktkap. free float (USD)
856 104 123
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
1 128.32
Voortschrijdend gemiddelde 20 dagen
983.19
Voortschrijdend gemiddelde 50 dagen
912.71
Voortschrijdend gemiddelde 100 dagen
750.56
Koersspreiding / (MMA5) -2,56% Koersspreiding / (MMA20) -15,10% Koersspreiding / (MMA50) -21,18% Koersspreiding / (MMA100) -35,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,93% | +12,82% | +130,06% | +557,77% | 3,52 mld. | | | +0,38% | +1,33% | +20,80% | +41,12% | 91,3 mld. | | | +0,73% | +3,68% | +46,73% | +68,72% | 25,05 mld. | | | +0,70% | +6,95% | +44,33% | +96,01% | 16,96 mld. | | | +0,72% | +3,48% | +21,64% | +80,14% | 10,05 mld. | | | +0,66% | -8,98% | -6,75% | -28,97% | 8,1 mld. | | | +0,06% | +6,80% | +5,66% | +0,66% | 7,71 mld. | | | -1,39% | -1,22% | +26,91% | -14,76% | 7,72 mld. | | | -0,70% | +2,79% | +159,02% | +792,52% | 6,45 mld. | | | -4,20% | -9,71% | +43,41% | +29,49% | 5,01 mld. | | | -2,34% | -7,01% | +146,41% | +190,55% | 4,57 mld. | | | +1,90% | +11,35% | +141,26% | +179,43% | 3,59 mld. | | | -1,56% | -3,43% | +20,63% | +17,73% | 3,73 mld. | | | -1,94% | -4,96% | +18,80% | +25,93% | 3,69 mld. | | | +2,87% | +6,07% | +31,15% | +30,03% | 3,45 mld. | | | -1,08% | -0,54% | +57,94% | +81,28% | 2,76 mld. | Gemiddelde | -0,26% | -0,20% | +56,75% | +134,23% | | Gewogen gemiddelde per kap. | +0,17% | +0,79% | +36,96% | +82,47% | |
5577247de9ad1985f0176e3876cad72e.X5-j10uyqDhwzqP6K-gNzeGxxM5pr3u3LvE09mmuW44.Zqj0kTuEm101pe-_bd9ov4XA8_5Rwh3lFpx7kSfGAvkF75qvGcXbCC__lw Datum | Koers | Volume | Dagvolume |
---|
06:51:14 |
1.158
|
7 |
1 363 |
06:46:53 |
1.164
|
1 |
1 356 |
06:46:13 |
1.163
|
42 |
1 355 |
06:42:06 |
1.160
|
9 |
1 313 |
06:37:08 |
1.153
|
3 |
1 304 |
06:33:37 |
1.146
|
25 |
1 301 |
06:32:52 |
1.145
|
22 |
1 276 |
06:32:29 |
1.144
|
9 |
1 254 |
06:30:10 |
1.144
|
2 |
1 245 |
06:30:03 |
1.144
|
2 |
1 243 |
Meer grafieken
|