Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21,55
USD
|
+1,51%
|
|
+4,87%
|
+29,90%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
21.12 $
|
21.22 $
|
21.23 $
|
21.55 $
|
Volume |
539 339 |
362 301 |
519 462 |
471 918 |
Variatie |
+1,54%
|
+0,47%
|
+0,05%
|
+1,51%
|
Opening |
20.85 |
21.22 |
21.10 |
21.34 |
Hoger |
21.31 |
21.28 |
21.35 |
21.62 |
Lager |
20.83 |
21.05 |
21.06 |
21.29 |
Geschat dagvolume
471 918
Gem. dagvolume (20 daags)
475 249
Gem. dagvolume (20 daags) USD
10 241 615.95
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
921 300 255
Omzet / Werknemer (USD)
217 967
Vrij verhandelbaar
93.03 %
Marktkap. free float (USD)
857 055 050
Dagvolume/totaal vrij verhandelbaar (%)
1.11%
Voortschrijdend gemiddelde 5 dagen
21.18
Voortschrijdend gemiddelde 20 dagen
20.62
Voortschrijdend gemiddelde 50 dagen
20.13
Voortschrijdend gemiddelde 100 dagen
18.36
Koersspreiding / (MMA5) -1,70% Koersspreiding / (MMA20) -4,32% Koersspreiding / (MMA50) -6,58% Koersspreiding / (MMA100) -14,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,51% | +4,87% | +29,90% | +40,03% | 921 mln. | | | +3,31% | +8,41% | +30,31% | +17,61% | 12,25 mld. | | | +1,60% | +7,90% | +21,24% | +39,23% | 4,13 mld. | | | +1,65% | +5,72% | +36,60% | -12,00% | 4 mld. | | | +1,19% | +7,29% | +16,23% | +15,58% | 2,8 mld. | | | -0,28% | -6,68% | -15,05% |
-
| 1,89 mld. | | | -0,63% | -3,80% | +18,10% | -9,83% | 1,88 mld. | | | +3,08% | +11,67% | +16,21% | +58,23% | 1,85 mld. | | | +16,07% | +29,99% | +33,94% | -21,17% | 1,59 mld. | | | +2,38% | +3,62% | +32,12% | +10,45% | 1,57 mld. | | | +1,66% | +3,08% | +1,55% | +31,16% | 1,46 mld. | | | +2,78% | +0,36% | +6,53% | +6,94% | 1,44 mld. | | | +2,26% | +7,78% | +13,16% | +32,51% | 1,4 mld. | | | +1,73% | +8,18% | +59,91% | +92,47% | 1,38 mld. | | | +11,88% | +7,84% | -3,18% | -29,01% | 1,33 mld. | | | -0,26% | +10,94% | +42,57% | +156,06% | 1,3 mld. | Gemiddelde | +3,12% | +7,05% | +21,26% | +28,55% | | Gewogen gemiddelde per kap. | +2,89% | +7,09% | +23,84% | +22,26% | |
449.AhENJwOOiqYWlseiZWZwx_Yz8LrUnJcY8D7oNzThBTQ.O0F1ckz60_R53LfTIx42gM9jnu2crdZVsQu8UlewMXxFaVtkZOHG1VDfsA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
21,55
|
39 974 |
361 161 |
21:59:59 |
21,55
|
200 |
321 187 |
21:59:59 |
21,55
|
100 |
320 987 |
21:59:57 |
21,55
|
288 |
320 887 |
21:59:54 |
21,56
|
345 |
320 599 |
21:59:54 |
21,56
|
500 |
320 254 |
21:59:54 |
21,56
|
200 |
319 754 |
21:59:54 |
21,56
|
200 |
319 554 |
21:59:54 |
21,56
|
200 |
319 354 |
21:59:52 |
21,56
|
100 |
319 154 |
Meer grafieken
|