Vertraagde tijd
NSE India S.E.
10:39:24 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
547,8
INR
|
+2,42%
|
|
-3,36%
|
+33,82%
|
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
554.15 ₹
|
539.25 ₹
|
546.6 ₹
|
534.8 ₹
|
547,8
₹
|
Volume |
193 901 |
120 150 |
104 089 |
92 826 |
91 737 |
Variatie |
-2,40%
|
-2,69%
|
+1,36%
|
-2,16%
|
+2,42%
|
Opening |
569.00 |
555.85 |
534.00 |
546.00 |
535
|
Hoger |
571.00 |
566.45 |
558.70 |
547.90 |
555
|
Lager |
538.00 |
538.00 |
534.00 |
530.00 |
522,8
|
Geschat dagvolume
154 232
Gem. dagvolume (20 daags)
176 603
Gem. dagvolume (20 daags) INR
96 893 235.95
Gem. dagvolume (20 daags) USD
1 161 071.65
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (INR)
21 097 252 191
Marktkapitalisatie (USD)
252 808 373
Omzet (INR)
1 811 285 000
Omzet / Werknemer (INR)
1 725 033
Omzet / Werknemer (USD)
20 671
Voortschrijdend gemiddelde 5 dagen
548.51
Voortschrijdend gemiddelde 20 dagen
622.51
Voortschrijdend gemiddelde 50 dagen
594.94
Voortschrijdend gemiddelde 100 dagen
532.69
Koersspreiding / (MMA5) -0,03% Koersspreiding / (MMA20) +13,46% Koersspreiding / (MMA50) +8,44% Koersspreiding / (MMA100) -2,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,59% | -3,36% | +33,82% | +67,35% | 253 mln. | | | -1,72% | +2,09% | -12,62% | +16,37% | 193 mld. | | | -1,80% | +1,10% | +2,43% | +18,22% | 172 mld. | | | -2,14% | +0,96% | +1,66% | +37,22% | 153 mld. | | | +0,91% | +1,29% | +5,23% | +14,74% | 100 mld. | | | +0,23% | +2,86% | +11,06% | +40,24% | 80,72 mld. | | | +1,33% | +4,74% | +24,53% | +144,68% | 76,9 mld. | | | -1,30% | +0,30% | -7,93% | +12,45% | 71,61 mld. | | | -1,21% | -1,20% | -21,67% | -4,88% | 52,05 mld. | | | -0,33% | -2,39% | -10,25% | +22,03% | 42,83 mld. | | | +0,19% | +1,63% | +9,09% | +25,97% | 37,93 mld. | | | +0,57% | +4,23% | -3,18% | +43,46% | 33,91 mld. | | | -1,36% | +0,80% | -11,56% | +8,39% | 33,21 mld. | | | +0,05% | +4,13% | -4,41% | -4,05% | 29,12 mld. | | | -0,97% | -1,35% | -4,45% | +17,48% | 28,46 mld. | | | -0,68% | -4,71% | +10,32% | +29,10% | 27,93 mld. | Gemiddelde | -0,28% | +1,30% | +1,38% | +30,55% | | Gewogen gemiddelde per kap. | -0,83% | +1,61% | -0,62% | +29,45% | |
4921dec7973d.Kwwf4ATshgyMmsFxem-YzAjMGb331iXfxHGMSKlieD4.QiEmiEK88lT974ACHB3onUueIOS-u0np_DDrPe4HS3ljOlmqSKK_Se3V9Q Datum | Koers | Volume | Dagvolume |
---|
10:39:24 |
547,8
|
8 |
91 737 |
10:36:28 |
548,6
|
2 |
91 729 |
10:35:07 |
547,8
|
301 |
91 727 |
10:34:48 |
548,4
|
157 |
91 426 |
10:34:39 |
549
|
158 |
91 269 |
10:34:34 |
549
|
379 |
91 111 |
10:33:34 |
549,7
|
2 |
90 732 |
10:32:05 |
549,6
|
184 |
90 730 |
10:31:50 |
550
|
2 |
90 546 |
10:31:27 |
550,9
|
10 |
90 544 |
Meer grafieken
|