Beurs gesloten -
Nyse
22:00:02 05-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10,56
USD
|
-3,30%
|
|
-3,56%
|
+23,22%
|
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
05-07-2024
|
Koers |
10.95 $
|
10.6 $
|
10.8 $
|
10.92 $
|
10,56
$
|
Volume |
381 951 |
612 575 |
258 863 |
207 918 |
322 527 |
Variatie |
-0,73%
|
-3,20%
|
+1,89%
|
+1,11%
|
-3,30%
|
Opening |
11.07 |
10.96 |
10.70 |
10.84 |
10,9
|
Hoger |
11.11 |
10.98 |
10.80 |
10.95 |
10,9
|
Lager |
10.84 |
10.59 |
10.60 |
10.81 |
10,52
|
Geschat dagvolume
322 527
Gem. dagvolume (20 daags)
458 262
Gem. dagvolume (20 daags) USD
4 839 246.72
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
605 784 837
Omzet / Werknemer (USD)
1 609 787
Vrij verhandelbaar
74.05 %
Marktkap. free float (USD)
448 569 892
Dagvolume/totaal vrij verhandelbaar (%)
0.8%
Voortschrijdend gemiddelde 5 dagen
10.86
Voortschrijdend gemiddelde 20 dagen
10.59
Voortschrijdend gemiddelde 50 dagen
10.12
Voortschrijdend gemiddelde 100 dagen
9.67
Koersspreiding / (MMA5) +2,84% Koersspreiding / (MMA20) +0,24% Koersspreiding / (MMA50) -4,19% Koersspreiding / (MMA100) -8,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,30% | -3,56% | +23,22% | +12,34% | 606 mln. | | | -1,53% | -1,35% | +3,45% | -1,28% | 289 mld. | | | -0,64% | +6,90% | +78,85% | +100,43% | 148 mld. | | | -1,93% | -1,60% | -3,03% | +8,20% | 134 mld. | | | -1,55% | +0,66% | +13,01% | +32,94% | 77,99 mld. | | | -1,44% | -0,74% | +3,30% | +9,32% | 72,86 mld. | | | -0,85% | -1,97% | +3,48% | +4,92% | 55,26 mld. | | | -1,55% | -0,43% | +1,89% | +9,25% | 45,82 mld. | | | +0,10% | +3,58% | -5,80% | -16,69% | 37,34 mld. | | | -1,64% | +1,67% | +31,24% | +55,84% | 36,9 mld. | | | -2,24% | -0,78% | +3,82% | -3,03% | 30,44 mld. | | | -0,44% | -1,94% | -2,56% | +6,69% | 23,05 mld. | | | -2,45% | -1,65% | +2,78% | +4,13% | 20,01 mld. | | | -0,59% | +5,67% | +29,19% | +52,97% | 19,23 mld. | | | -0,03% | +1,81% | +42,62% | +67,43% | 17,19 mld. | | | +0,33% | -0,65% | +2,01% | +0,99% | 16,47 mld. | Gemiddelde | -1,02% | +1,69% | +14,22% | +21,53% | | Gewogen gemiddelde per kap. | -1,14% | +2,12% | +15,80% | +22,77% | |
0002d550f55c0f7a764f7.lFZy8DBHo0UqCDq50IcaGrfXcq9Utw_fQkqnQCs_SHg.ojk2h1UexHEdbGnQld9IeP-kP8syg1WrCAzoMG5VEBXFIBq0fyPrDn1wAg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
10,56
|
20 606 |
255 054 |
21:59:59 |
10,56
|
138 |
234 448 |
21:59:57 |
10,56
|
100 |
234 310 |
21:59:55 |
10,57
|
132 |
234 210 |
21:59:53 |
10,57
|
200 |
234 078 |
21:59:53 |
10,57
|
244 |
233 878 |
21:59:53 |
10,57
|
200 |
233 634 |
21:59:53 |
10,57
|
100 |
233 434 |
21:59:53 |
10,57
|
100 |
233 334 |
21:59:53 |
10,57
|
100 |
233 234 |
Meer grafieken
|