Beurs gesloten -
Japan Exchange
08:00:00 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.213
JPY
|
-0,16%
|
|
-1,94%
|
+8,89%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
1279 ¥
|
1261 ¥
|
1215 ¥
|
1213 ¥
|
Volume |
62 900 |
30 000 |
25 200 |
18 000 |
Variatie |
+0,31%
|
-1,41%
|
-3,65%
|
-0,16%
|
Opening |
1,275.00 |
1,275.00 |
1,250.00 |
1,199.00 |
Hoger |
1,327.00 |
1,306.00 |
1,256.00 |
1,235.00 |
Lager |
1,256.00 |
1,260.00 |
1,215.00 |
1,196.00 |
Gem. dagvolume (20 daags)
61 200
Gem. dagvolume (20 daags) JPY
74 235 600.00
Gem. dagvolume (20 daags) USD
472 732.30
Recordvolume 1
13 579 100
Recordvolume 2
11 804 200
Recordvolume 3
10 821 700
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (JPY)
6 774 862 437
Marktkapitalisatie (USD)
43 142 324
Omzet (JPY)
1 686 000 000
Vrij verhandelbaar
31.74 %
Marktkap. free float (JPY)
2 150 264 477
Marktkap. free float (USD)
13 692 884
Dagvolume/totaal vrij verhandelbaar (%)
1.1%
Voortschrijdend gemiddelde 5 dagen
1 248.60
Voortschrijdend gemiddelde 20 dagen
1 183.20
Voortschrijdend gemiddelde 50 dagen
1 063.02
Voortschrijdend gemiddelde 100 dagen
1 054.72
Koersspreiding / (MMA5) +2,93% Koersspreiding / (MMA20) -2,46% Koersspreiding / (MMA50) -12,36% Koersspreiding / (MMA100) -13,05% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,16% | -1,94% | +8,89% | -51,58% | 43,14 mln. | | | -1,61% | -0,86% | -14,23% | +3,16% | 189 mld. | | | -1,13% | -0,05% | +1,48% | +16,88% | 168 mld. | | | +0,13% | +1,10% | +4,49% | +34,81% | 157 mld. | | | -1,03% | -1,36% | +6,84% | +18,30% | 102 mld. | | | +2,66% | +1,60% | +37,66% | +134,92% | 85,01 mld. | | | +0,86% | +1,79% | +13,18% | +43,67% | 83,75 mld. | | | -0,50% | +1,49% | -5,04% | +12,32% | 73,04 mld. | | | +1,02% | -3,52% | -21,53% | +5,58% | 52,32 mld. | | | -0,62% | +0,47% | -8,25% | +20,54% | 43,86 mld. | | | -0,14% | +2,70% | +12,85% | +37,91% | 39,6 mld. | | | -1,49% | -2,49% | -2,68% | +29,80% | 34,08 mld. | | | -0,22% | -0,64% | -9,55% | +9,91% | 33,97 mld. | | | -1,54% | -2,44% | -1,39% | -4,22% | 30,23 mld. | | | -0,52% | +0,25% | -1,74% | +17,58% | 29,14 mld. | | | -0,83% | -1,12% | +9,71% | +28,91% | 27,36 mld. | Gemiddelde | -0,32% | -0,25% | +1,92% | +22,41% | | Gewogen gemiddelde per kap. | -0,38% | +0,08% | +1,46% | +27,88% | |
fb9c729eca157ee21c327bb.Vq8cVILuWS8R8XBbJi6i1EcfQdoy1wk3g1Ubo2h0Kig.IctTMOiMEWdOmSgNUBiTvQZsGIkfnlN07AxW5wAmB1od6iUCto0bVSeuHw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.213
|
400 |
18 000 |
07:59:59 |
1.214
|
100 |
17 600 |
07:59:46 |
1.214
|
100 |
17 500 |
07:59:30 |
1.213
|
100 |
17 400 |
07:58:35 |
1.214
|
400 |
17 300 |
07:58:35 |
1.216
|
100 |
16 900 |
07:58:35 |
1.219
|
100 |
16 800 |
07:57:51 |
1.219
|
100 |
16 700 |
07:57:00 |
1.219
|
100 |
16 600 |
07:52:58 |
1.219
|
100 |
16 500 |
Meer grafieken
|