Geschatte realtime
Cboe BZX
20:59:27 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
33,64
USD
|
+2,54%
|
|
+1,76%
|
-15,27%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
32.68 $
|
33.93 $
|
33.53 $
|
32.81 $
|
33,62
$
|
Volume |
745 325 |
759 700 |
581 715 |
601 163 |
319 241 |
Variatie |
-0,97%
|
+3,82%
|
-1,18%
|
-2,15%
|
+2,54%
|
Opening |
33.53 |
32.81 |
34.18 |
32.64 |
33,24
|
Hoger |
33.70 |
34.30 |
34.28 |
33.13 |
34,22
|
Lager |
32.44 |
32.77 |
33.11 |
32.10 |
32,96
|
Geschat dagvolume
395 921
Gem. dagvolume (20 daags)
1 085 424
Gem. dagvolume (20 daags) USD
36 519 090.48
Recordvolume 1
24 913 080
Recordvolume 2
12 124 407
Recordvolume 3
11 996 272
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
5 456 535 196
Omzet / Werknemer (USD)
617 493
Vrij verhandelbaar
57.46 %
Marktkap. free float (USD)
3 135 064 499
Dagvolume/totaal vrij verhandelbaar (%)
0.67%
Voortschrijdend gemiddelde 5 dagen
33.19
Voortschrijdend gemiddelde 20 dagen
34.65
Voortschrijdend gemiddelde 50 dagen
35.14
Voortschrijdend gemiddelde 100 dagen
36.73
Koersspreiding / (MMA5) -1,35% Koersspreiding / (MMA20) +2,98% Koersspreiding / (MMA50) +4,45% Koersspreiding / (MMA100) +9,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,54% | +1,76% | -15,27% | +20,23% | 5,46 mld. | | | +0,69% | +9,44% | -2,48% | -8,73% | 183 mld. | | | +1,10% | +2,42% | -8,40% | +53,88% | 90,88 mld. | | | +3,68% | +18,26% | +41,15% | -12,16% | 88,35 mld. | | | +3,61% | +3,68% | -10,51% | +13,82% | 69,14 mld. | | | +0,93% | +5,39% | +13,73% | +44,55% | 53,09 mld. | | | +1,34% | +3,17% | +19,18% | +19,89% | 26,59 mld. | | | 0,00% | -6,01% | +17,48% | +11,28% | 10,17 mld. | | | +0,22% | +4,12% | -11,12% | +6,87% | 8,54 mld. | | | -0,41% | +0,87% | -14,39% | +7,77% | 3,76 mld. | | | +1,35% | +3,64% | +18,42% | +47,65% | 2,92 mld. | | | -3,11% | +8,42% | -2,32% | -48,99% | 2,21 mld. | | | +8,02% | +5,51% | -37,99% | -40,65% | 2,1 mld. | | | -0,91% | +3,72% | -3,23% | -0,94% | 1,91 mld. | | | -0,22% | +1,95% | -31,89% | -23,40% | 1,88 mld. | | | -2,37% | +3,33% | +96,15% | +596,80% | 1,49 mld. | Gemiddelde | +1,01% | +2,58% | +4,28% | +42,99% | | Gewogen gemiddelde per kap. | +1,61% | +5,93% | +5,30% | +13,02% | |
658f64151.6KOn6piKGDAcPMZLliXgDV7YCf_nr-HV1RjKu3lmhAU.m-n1gamyeXdacKkC1Ga_WTTsXpCT64uRpyCv7j8x0lCY4eWg_7pQY15piw Datum | Koers | Volume | Dagvolume |
---|
20:44:27 |
33,62
|
100 |
236 815 |
20:44:27 |
33,62
|
149 |
236 715 |
20:44:27 |
33,62
|
100 |
236 566 |
20:44:27 |
33,61
|
126 |
236 466 |
20:44:22 |
33,59
|
128 |
236 340 |
20:44:22 |
33,59
|
100 |
236 212 |
20:44:22 |
33,59
|
100 |
236 112 |
20:44:22 |
33,59
|
100 |
236 012 |
20:44:22 |
33,59
|
100 |
235 912 |
20:44:22 |
33,59
|
100 |
235 812 |
Meer grafieken
|