Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,668
USD
|
-0,30%
|
|
-14,77%
|
-26,79%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
0.7376 $
|
0.7083 $
|
0.67 $
|
0.668 $
|
Volume |
1 208 885 |
798 638 |
2 484 614 |
2 084 401 |
Variatie |
-0,73%
|
-3,97%
|
-5,41%
|
-0,30%
|
Opening |
0.75 |
0.75 |
0.69 |
0.69 |
Hoger |
0.80 |
0.78 |
0.69 |
0.71 |
Lager |
0.72 |
0.68 |
0.63 |
0.65 |
Geschat dagvolume
2 084 401
Gem. dagvolume (20 daags)
1 286 222
Gem. dagvolume (20 daags) USD
859 196.30
Recordvolume 1
56 500 380
Recordvolume 2
46 511 410
Recordvolume 3
38 561 930
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
151 114 059
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
97.76 %
Marktkap. free float (USD)
147 731 705
Dagvolume/totaal vrij verhandelbaar (%)
0.57%
Voortschrijdend gemiddelde 5 dagen
0.71
Voortschrijdend gemiddelde 20 dagen
0.94
Voortschrijdend gemiddelde 50 dagen
1.16
Voortschrijdend gemiddelde 100 dagen
1.04
Koersspreiding / (MMA5) +5,60% Koersspreiding / (MMA20) +39,97% Koersspreiding / (MMA50) +73,94% Koersspreiding / (MMA100) +55,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,30% | -14,77% | -26,79% | -46,98% | 151 mln. | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,53% | +2,49% | +4,50% | +7,35% | | Gewogen gemiddelde per kap. | +1,41% | +3,68% | +8,95% | +10,87% | |
ae82d018ff39128f30d58a4.Ft1NcbnN3mmVnL1SI3qVxaxu31qY50J5oVUl9FMd5wA.c7MiMsD7uQv99PAFbA6gl59XjWzA0B1A1D9XoTRQqDZn5DkflJmmGPHb8A Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,668
|
50 919 |
2 045 001 |
21:59:57 |
0,6749
|
100 |
1 994 082 |
21:59:54 |
0,6774
|
100 |
1 993 982 |
21:59:53 |
0,6749
|
181 |
1 993 882 |
21:59:52 |
0,675
|
103 |
1 993 701 |
21:59:50 |
0,6774
|
100 |
1 993 598 |
21:59:50 |
0,6774
|
100 |
1 993 498 |
21:59:50 |
0,6774
|
100 |
1 993 398 |
21:59:47 |
0,6774
|
200 |
1 993 298 |
21:59:42 |
0,675
|
100 |
1 993 098 |
Meer grafieken
|