Beurs gesloten -
OTC Markets
21:15:33 25-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
23,9
USD
|
+6,22%
|
|
-3,90%
|
+19,50%
|
1 week | -3,90% | | | Lopende maand | -41,49% | | |
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
26 $
|
24.5 $
|
22.5 $
|
23.9 $
|
Volume |
2 401 |
848 |
2 767 |
1 015 |
Variatie |
+4,54%
|
-5,77%
|
-8,16%
|
+6,22%
|
Opening |
25.50 |
25.00 |
24.50 |
22.05 |
Hoger |
26.00 |
25.00 |
24.50 |
23.95 |
Lager |
25.45 |
24.50 |
20.00 |
22.05 |
Gem. dagvolume (20 daags)
1 355
Gem. dagvolume (20 daags) USD
32 384.50
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
14 693 720
Voortschrijdend gemiddelde 5 dagen
24.35
Voortschrijdend gemiddelde 20 dagen
27.31
Voortschrijdend gemiddelde 50 dagen
24.45
Voortschrijdend gemiddelde 100 dagen
33.38
Koersspreiding / (MMA5) +1,90% Koersspreiding / (MMA20) +14,27% Koersspreiding / (MMA50) +2,30% Koersspreiding / (MMA100) +39,66% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,22% | -3,90% | +19,50% | +528,95% | 14,69 mln. | | | -0,57% | +1,37% | -2,14% | +16,74% | 118 mld. | | | -0,55% | -4,35% | +1,15% | +50,34% | 95,05 mld. | | | +0,42% | +0,82% | +26,92% | +62,03% | 67,41 mld. | | | -0,28% | -0,48% | +6,25% | +36,67% | 64,11 mld. | | | -1,16% | +0,19% | +12,95% | +37,23% | 43,96 mld. | | | -0,50% | +0,24% | +15,35% | +38,20% | 43,52 mld. | | | -0,13% | +0,29% | +28,42% | +67,96% | 38,01 mld. | | | -1,24% | -0,14% | +9,03% | +10,42% | 26,22 mld. | | | -0,49% | +0,29% | -6,30% | +2,12% | 21,87 mld. | | | -0,89% | +2,21% | +1,83% | +10,65% | 18,78 mld. | | | -1,74% | -1,01% | -2,75% | +15,12% | 16,79 mld. | | | +0,15% | +0,58% | -1,58% | +25,40% | 16,05 mld. | | | -0,64% | -2,52% | -13,23% | -15,70% | 11,38 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +1,56% | -1,03% | +30,72% | +50,00% | 8,34 mld. | Gemiddelde | +0,21% | -0,10% | +7,88% | +58,51% | | Gewogen gemiddelde per kap. | -0,29% | -0,04% | +7,61% | +34,39% | |
fbc78047128b0bd8cc2733be.ly2_Cat6CNbolOSnMZD56g98ZF--0HdOLY4XLqiGZIE.83T9QcQVa-ffuZbSfeTPsnguMS72mxo3VLl5HfDwLcajaosk3Rd9noLz1A Datum | Koers | Volume | Dagvolume |
---|
21:15:33 |
23,9
|
200 |
1 552 |
21:15:33 |
23,9
|
200 |
1 352 |
21:13:41 |
23,85
|
150 |
1 152 |
21:13:41 |
23,85
|
150 |
1 002 |
18:54:30 |
23,95
|
126 |
852 |
18:54:30 |
23,95
|
126 |
726 |
18:02:06 |
22,5
|
100 |
600 |
18:02:06 |
22,5
|
100 |
500 |
16:53:29 |
22,5
|
100 |
400 |
16:53:29 |
22,5
|
100 |
300 |
Meer grafieken
|