Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
7,14 USD | -0,70% | -4,16% | -7,03% |
Vijfdaags koersverloop
uitgestelde koers Nasdaq23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
---|---|---|---|---|
Koers | 7.63 $ | 7.44 $ | 7.19 $ | 7.14 $ |
Volume | 348 750 | 231 038 | 290 501 | 217 235 |
Variatie | +3,25% | -2,49% | -3,36% | -0,70% |
Opening | 7.45 | 7.57 | 7.33 | 7.24 |
Hoger | 7.69 | 7.61 | 7.43 | 7.26 |
Lager | 7.42 | 7.37 | 7.13 | 7.11 |
Prestaties
1 dag | -0,70% | ||
1 week | -4,16% | ||
Lopende maand | -18,40% | ||
1 maand | -18,03% | ||
3 maanden | -8,23% | ||
6 maanden | -5,05% | ||
Lopend jaar | -7,03% | ||
1 jaar | +31,25% | ||
3 jaar | -54,95% | ||
5 jaar | -24,60% | ||
10 jaar | -17,07% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Water- en rioolwaterbouw
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-0,70% | -4,16% | -7,03% | +31,25% | 476 mln. | ||
-0,14% | -2,30% | +118,13% | +252,20% | 681 mln. | ||
-2,56% | -9,13% | +82,93% | +206,23% | 636 mln. | ||
-2,26% | +2,37% | -18,63% | -8,11% | 569 mln. | ||
-4,22% | -14,87% | -11,75% | +7,64% | 535 mln. | ||
-0,61% | +2,74% | -8,79% | -8,61% | 515 mln. | ||
-2,55% | +4,48% | -22,20% | -1,91% | 354 mln. | ||
-0,98% | -11,01% | -45,26% | -36,88% | 319 mln. | ||
-1,60% | -7,16% | +51,32% | +56,20% | 222 mln. | ||
+1,60% | +4,21% | -26,87% | -38,19% | 159 mln. | ||
+1,66% | +7,81% | -41,09% | -37,98% | 116 mln. | ||
+1,89% | -4,09% | +63,93% | -1,10% | 98,14 mln. | ||
+1,41% | +4,35% | +1,41% | +15,02% | 80,54 mln. | ||
0,00% | -3,57% | -27,03% | -40,00% | 67,1 mln. | ||
0,00% | +1,69% | +5,26% | +36,36% | 63,68 mln. | ||
Gemiddelde | -0,60% | +0,35% | +7,62% | +28,81% | ||
Gewogen gemiddelde per kap. | -1,38% | -0,22% | +19,09% | +61,97% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
22:00:00 | 7,14 | 35 715 | 155 298 |
21:59:55 | 7,14 | 132 | 119 583 |
21:59:55 | 7,13 | 281 | 119 451 |
21:59:55 | 7,13 | 200 | 119 170 |
21:59:55 | 7,13 | 100 | 118 970 |
21:59:55 | 7,13 | 188 | 118 870 |
21:59:53 | 7,135 | 118 | 118 682 |
21:59:52 | 7,135 | 100 | 118 564 |
21:59:50 | 7,13 | 100 | 118 464 |
21:59:50 | 7,13 | 283 | 118 364 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -7,03% | ||
2023 | +29,08% | ||
2022 | -62,15% | ||
2021 | +19,36% | ||
2020 | +16,24% | ||
2019 | +71,15% | ||
2018 | +22,59% | ||
2017 | +28,57% | ||
2016 | +6,06% | ||
2015 | -53,74% | ||
2014 | -6,96% | ||
2013 | +3,02% | ||
2012 | +60,61% | ||
2011 | -24,56% | ||
2010 | +13,73% | ||
2009 | +56,14% | ||
2008 | -52,41% | ||
2007 | +35,19% | ||
2006 | 0,00% |
- Beurs
- Aandelen
- Koers GLDD
- Koersen Great Lakes Dredge & Dock Corporation