slotkoers
Korea S.E.
00:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19.930
KRW
|
-0,15%
|
|
+2,15%
|
-13,54%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
19650 ₩
|
19610 ₩
|
19660 ₩
|
19960 ₩
|
19930 ₩
|
Volume |
215 630 |
105 928 |
120 001 |
136 795 |
150 330 |
Variatie |
-0,66%
|
-0,20%
|
+0,25%
|
+1,53%
|
-0,15%
|
Opening |
19,780.00 |
19,460.00 |
19,650.00 |
19,840.00 |
19,740.00 |
Hoger |
19,830.00 |
19,840.00 |
19,670.00 |
19,960.00 |
20,100.00 |
Lager |
19,440.00 |
19,460.00 |
19,480.00 |
19,660.00 |
19,730.00 |
Gem. dagvolume (20 daags)
215 290
Gem. dagvolume (20 daags) KRW
4 290 729 700.00
Gem. dagvolume (20 daags) USD
3 097 906.84
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (KRW)
2 063 075 875 346
Marktkapitalisatie (USD)
1 489 540 782
Omzet / Werknemer (KRW)
2
Omzet / Werknemer (USD)
0
Voortschrijdend gemiddelde 5 dagen
19 762.00
Voortschrijdend gemiddelde 20 dagen
19 586.50
Voortschrijdend gemiddelde 50 dagen
20 813.60
Voortschrijdend gemiddelde 100 dagen
21 895.80
Koersspreiding / (MMA5) -0,84% Koersspreiding / (MMA20) -1,72% Koersspreiding / (MMA50) +4,43% Koersspreiding / (MMA100) +9,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,15% | +2,15% | -13,54% | -25,08% | 1,49 mld. | | | -1,21% | -0,12% | -8,34% | +15,81% | 38,15 mld. | | | +2,68% | -3,24% | +12,76% | +31,09% | 35,89 mld. | | | +0,54% | +0,94% | +9,97% | -2,10% | 33,86 mld. | | | -1,96% | +1,60% | +8,94% | +6,15% | 20,12 mld. | | | +1,11% | +0,61% | +1,80% | -10,38% | 14,05 mld. | | | -0,72% | +4,88% | -16,02% | -15,50% | 13 mld. | | | +0,43% | +1,27% | +16,35% | +37,29% | 11,83 mld. | | | +0,15% | -.--% | -.--% | -.--% | 11,82 mld. | | | +0,18% | +3,89% | -15,37% | -7,91% | 9,45 mld. | | | +0,38% | -1,71% | -12,62% | -6,70% | 7,71 mld. | | | -0,34% | +1,74% | -.--% | +1,03% | 7,49 mld. | | | +0,73% | +8,05% | -8,47% | +12,92% | 7,29 mld. | | | +1,39% | +10,36% | +27,64% | +23,19% | 7,12 mld. | | | -0,77% | -5,06% | -10,57% | -15,21% | 6,88 mld. | | | 0,00% | -0,29% | +41,77% | +64,67% | 6,56 mld. | Gemiddelde | +0,13% | +0,58% | +2,14% | +6,83% | | Gewogen gemiddelde per kap. | +0,22% | +0,26% | +3,19% | +9,83% | |
Meer grafieken
|