slotkoers
Shenzhen S.E.
00:00:00 15-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
52,34
CNY
|
-3,95%
|
|
+2,73%
|
0,00%
|
1 week | +2,73% | | | Lopende maand | -13,91% | | |
|
09-07-2024
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
Koers |
53.43 ¥
|
51.95 ¥
|
59.65 ¥
|
54.49 ¥
|
52.34 ¥
|
Volume |
6 119 411 |
5 176 879 |
12 372 210 |
9 127 191 |
4 701 180 |
Variatie |
+4,87%
|
-2,77%
|
+14,82%
|
-8,65%
|
-3,95%
|
Opening |
50.95 |
53.54 |
53.50 |
56.51 |
53.70 |
Hoger |
54.54 |
54.86 |
62.34 |
57.00 |
53.70 |
Lager |
49.52 |
51.85 |
53.10 |
54.39 |
51.88 |
Gem. dagvolume (20 daags)
6 115 367
Gem. dagvolume (20 daags) CNY
320 078 308.78
Gem. dagvolume (20 daags) USD
44 050 777.25
Recordvolume 1
17 942 530
Recordvolume 2
17 079 620
Recordvolume 3
16 104 790
Gemiddelde kapitaalrotatie
0.06
Gemiddelde rotatie free float
0.24
Marktkapitalisatie (CNY)
5 242 312 603
Marktkapitalisatie (USD)
721 473 272
Marktkap. free float (CNY)
1 310 578 151
Marktkap. free float (USD)
180 368 318
Dagvolume/totaal vrij verhandelbaar (%)
6.11%
Voortschrijdend gemiddelde 5 dagen
54.37
Voortschrijdend gemiddelde 20 dagen
59.38
Koersspreiding / (MMA5) +3,88% Koersspreiding / (MMA20) +13,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,95% | +2,73% |
-
|
-
| 721 mln. | | | -0,22% | +4,47% | -10,42% | -3,99% | 13,55 mld. | | | -0,41% | +1,95% | +2,26% | +1,21% | 5,36 mld. | | | +5,18% | +6,49% | +112,71% | +61,30% | 5,35 mld. | | | -1,58% | +0,93% | +12,58% | +15,20% | 4,52 mld. | | | -2,17% | +2,43% | +13,06% | +14,70% | 4,44 mld. | | | -0,70% | -1,72% | -16,37% | -40,75% | 4,16 mld. | | | +1,48% | +9,85% | +17,44% | +53,79% | 3,87 mld. | | | -0,36% | +2,33% | +13,65% | -8,84% | 3,86 mld. | | | -0,79% | +6,20% | -36,45% | -54,78% | 3,49 mld. | | | +2,98% | +10,12% | +1,77% | +14,74% | 3,34 mld. | | | +2,53% | +8,79% | -8,56% | -3,93% | 2,8 mld. | | | +1,44% | +1,44% | +4,24% | +20,88% | 2,66 mld. | | | +2,56% | +14,47% | +13,94% | +30,40% | 2,14 mld. | | | +4,75% | +3,82% | +91,80% | +59,10% | 2,09 mld. | | | +0,55% | -0,61% | +16,11% | +11,11% | 2,03 mld. | Gemiddelde | +0,70% | +3,40% | +15,18% | +11,34% | | Gewogen gemiddelde per kap. | +0,60% | +3,62% | +11,97% | +8,37% | |
Meer grafieken
|