Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.762
JPY
|
+1,44%
|
|
+2,98%
|
-3,24%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1775 ¥
|
1783 ¥
|
1737 ¥
|
1762 ¥
|
Volume |
605 600 |
457 300 |
921 600 |
620 100 |
Variatie |
+0,45%
|
+0,45%
|
-2,58%
|
+1,44%
|
Opening |
1,767.00 |
1,782.00 |
1,775.00 |
1,745.00 |
Hoger |
1,782.00 |
1,791.00 |
1,786.00 |
1,767.00 |
Lager |
1,761.00 |
1,768.00 |
1,737.00 |
1,729.00 |
Geschat dagvolume
620 100
Gem. dagvolume (20 daags)
773 147
Gem. dagvolume (20 daags) JPY
1 362 285 014.00
Gem. dagvolume (20 daags) USD
8 600 105.29
Recordvolume 1
12 780 200
Recordvolume 2
11 289 700
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
132 470 621 258
Marktkapitalisatie (USD)
836 287 032
Omzet (JPY)
251 866 000 000
Omzet (USD)
1 590 030 058
Omzet / Werknemer (JPY)
24 860 922
Omzet / Werknemer (USD)
156 947
Vrij verhandelbaar
60.62 %
Marktkap. free float (JPY)
85 838 154 619
Marktkap. free float (USD)
541 896 270
Dagvolume/totaal vrij verhandelbaar (%)
1.03%
Voortschrijdend gemiddelde 5 dagen
1 764.80
Voortschrijdend gemiddelde 20 dagen
1 857.75
Voortschrijdend gemiddelde 50 dagen
1 806.58
Voortschrijdend gemiddelde 100 dagen
1 804.91
Koersspreiding / (MMA5) +0,16% Koersspreiding / (MMA20) +5,43% Koersspreiding / (MMA50) +2,53% Koersspreiding / (MMA100) +2,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,44% | +2,98% | -3,24% | -12,73% | 836 mln. | | | +0,53% | +3,11% | -0,74% | +33,40% | 120 mld. | | | +0,36% | +5,42% | +40,52% | +44,53% | 32,51 mld. | | | -0,40% | +5,19% | -10,60% | +46,85% | 18,49 mld. | | | -0,07% | +10,79% | +43,61% | +196,18% | 7,36 mld. | | | +2,54% | +2,54% | +53,74% | +34,22% | 6,44 mld. | | | +4,61% | +9,62% | +27,50% | +57,40% | 3,79 mld. | | | -0,61% | +1,38% | +10,35% | +9,91% | 2,05 mld. | | | -0,95% | -7,14% | -3,70% | +5,01% | 1,89 mld. | | | +1,92% | -8,88% | -4,35% | +25,74% | 1,75 mld. | | | -0,79% | -0,66% | -23,36% | -28,38% | 1,42 mld. | | | -3,47% | +4,18% | +49,98% | +207,72% | 1,14 mld. | | | +1,29% | +7,31% | +16,48% | +1,95% | 999 mln. | | | +1,10% | +3,70% | -9,66% | -19,38% | 875 mln. | | | +0,31% | +9,96% | +35,41% | +140,34% | 846 mln. | | | +2,45% | +2,12% | -18,25% | +24,90% | 831 mln. | Gemiddelde | +0,64% | +3,21% | +12,73% | +47,98% | | Gewogen gemiddelde per kap. | +0,51% | +3,87% | +9,20% | +42,67% | |
c77558732.yNVskaBa2rTsSWdvuHoFMqMNFTI0P9bqX7wd_7lnhyg.j4862-kA49qGOh0XyRg9c-xDUUdtRYSgL9huku0iy2-JhgLrwy625aMzBA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.762
|
75 600 |
620 100 |
07:59:57 |
1.765
|
100 |
544 500 |
07:59:57 |
1.765
|
300 |
544 400 |
07:59:57 |
1.765
|
400 |
544 100 |
07:59:56 |
1.765
|
400 |
543 700 |
07:59:56 |
1.766
|
100 |
543 300 |
07:59:55 |
1.765
|
300 |
543 200 |
07:59:55 |
1.765
|
100 |
542 900 |
07:59:55 |
1.765
|
1 600 |
542 800 |
07:59:54 |
1.765
|
2 500 |
541 200 |
Meer grafieken
|