slotkoers
Ho Chi Minh S.E.
00:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18.750
VND
|
-2,09%
|
|
-1,83%
|
+9,97%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
19100 ₫
|
18500 ₫
|
19700 ₫
|
19150 ₫
|
18750 ₫
|
Volume |
517 800 |
402 500 |
647 800 |
337 400 |
442 200 |
Variatie |
+∞%
|
-3,14%
|
+6,49%
|
-2,79%
|
-2,09%
|
Opening |
19,600.00 |
19,000.00 |
18,550.00 |
19,100.00 |
19,150.00 |
Hoger |
19,600.00 |
19,050.00 |
19,750.00 |
19,550.00 |
19,300.00 |
Lager |
18,450.00 |
18,000.00 |
18,550.00 |
19,000.00 |
18,500.00 |
Gem. dagvolume (20 daags)
759 447
Gem. dagvolume (20 daags) VND
14 239 631 250.00
Gem. dagvolume (20 daags) USD
569 585.25
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (VND)
782 230 300 000
Marktkapitalisatie (USD)
31 289 212
Omzet (VND)
148 660 285 593
Vrij verhandelbaar
53.72 %
Marktkap. free float (VND)
420 219 734 370
Marktkap. free float (USD)
16 808 789
Dagvolume/totaal vrij verhandelbaar (%)
1.82%
Voortschrijdend gemiddelde 5 dagen
19 040.00
Voortschrijdend gemiddelde 20 dagen
21 165.00
Voortschrijdend gemiddelde 50 dagen
19 715.00
Voortschrijdend gemiddelde 100 dagen
18 402.00
Koersspreiding / (MMA5) +1,55% Koersspreiding / (MMA20) +12,88% Koersspreiding / (MMA50) +5,15% Koersspreiding / (MMA100) -1,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,09% | -1,83% | +9,97% | +28,87% | 31,29 mln. | | | +3,94% | +5,43% | -4,77% | +45,08% | 22,83 mld. | | | -1,98% | +10,76% | -29,16% | -51,06% | 11,47 mld. | | | +0,36% | -2,12% | +8,63% | -6,94% | 10,75 mld. | | | +2,54% | +3,14% | -25,90% | -11,92% | 7,36 mld. | | | +0,25% | -1,57% | -5,56% | -17,58% | 7,03 mld. | | | +5,83% | +5,83% | -0,34% | -14,68% | 6,54 mld. | | | +3,10% | +5,60% | +0,76% | +45,84% | 6,16 mld. | | | +1,97% | +4,92% | +15,18% | -10,94% | 3,58 mld. | | | +1,61% | +0,52% | -4,40% | -16,24% | 3,55 mld. | | | +0,59% | +2,45% | +28,11% | +42,13% | 3,33 mld. | | | +3,01% | +2,49% | -9,84% | +27,11% | 2,88 mld. | | | -2,26% | +1,56% | -12,61% | -4,59% | 2,82 mld. | | | +1,64% | +5,73% | +14,75% | +105,64% | 2,81 mld. | | | -1,83% | +5,42% | -1,38% | -22,74% | 2,56 mld. | | | +3,72% | +6,27% | +1,48% | +79,54% | 2,43 mld. | Gemiddelde | +1,23% | +3,37% | -0,94% | +13,59% | | Gewogen gemiddelde per kap. | +1,77% | +3,73% | -4,86% | +9,20% | |
Meer grafieken
|