slotkoers
Korea S.E.
00:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.595
KRW
|
-.--%
|
|
-2,99%
|
-.--%
|
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
2660 ₩
|
2690 ₩
|
2615 ₩
|
2595 ₩
|
2595 ₩
|
Volume |
88 398 |
57 604 |
92 831 |
42 104 |
68 489 |
Variatie |
-0,56%
|
+1,13%
|
-2,79%
|
-0,76%
|
-.--%
|
Opening |
2,655.00 |
2,660.00 |
2,690.00 |
2,615.00 |
2,610.00 |
Hoger |
2,680.00 |
2,695.00 |
2,690.00 |
2,630.00 |
2,630.00 |
Lager |
2,605.00 |
2,640.00 |
2,610.00 |
2,595.00 |
2,590.00 |
Gem. dagvolume (20 daags)
105 121
Gem. dagvolume (20 daags) KRW
272 788 995.00
Gem. dagvolume (20 daags) USD
198 317.60
Recordvolume 1
115 829 100
Recordvolume 2
22 527 630
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (KRW)
50 414 620
Marktkapitalisatie (USD)
50 414 620
Vrij verhandelbaar
43.41 %
Marktkap. free float (KRW)
22 081 603
Marktkap. free float (USD)
22 081 603
Dagvolume/totaal vrij verhandelbaar (%)
541.09%
Voortschrijdend gemiddelde 5 dagen
2 631.00
Voortschrijdend gemiddelde 20 dagen
2 751.75
Voortschrijdend gemiddelde 50 dagen
2 808.50
Koersspreiding / (MMA5) +1,39% Koersspreiding / (MMA20) +6,04% Koersspreiding / (MMA50) +8,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -.--% | -2,99% |
-
|
-
| 50,41 mln. | | | +1,02% | +1,70% | +18,42% | +34,29% | 3,16 mld. | | | -.--% | -.--% | +12,82% | -29,60% | 1,77 mld. | | | +0,73% | +0,97% | +13,91% | +0,97% | 1,59 mld. | | | -.--% | -.--% | -11,54% | -19,01% | 1,21 mld. | | | -2,93% | +0,76% | +19,42% | +6,32% | 793 mln. | | | +0,40% | +0,16% | +10,61% | +29,64% | 674 mln. | | | +1,57% | -5,15% | +30,96% | +78,42% | 561 mln. | | | -.--% | -.--% | -4,17% | -4,17% | 506 mln. | | | +1,17% | -0,12% | +34,78% | +113,27% | 489 mln. | | | -6,28% | -4,59% | +70,93% | +156,95% | 316 mln. | | | -.--% | -.--% | +3,90% | +2,56% | 311 mln. | | | -4,26% | -4,63% | +18,64% | +101,63% | 295 mln. | | | -.--% | -4,31% | +1,83% | -5,93% | 281 mln. | | | -.--% | -.--% | -4,39% | -10,50% | 274 mln. | | | +1,92% | +3,52% | +44,18% | +18,30% | 262 mln. | Gemiddelde | -0,42% | -0,94% | +17,35% | +31,54% | | Gewogen gemiddelde per kap. | +0,08% | +0,08% | +14,72% | +19,00% | |
Meer grafieken
|