Vertraagde tijd
Japan Exchange
08:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.930
JPY
|
-10,07%
|
|
-5,07%
|
+4,24%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
4200 ¥
|
4130 ¥
|
4240 ¥
|
4370 ¥
|
3.930
¥
|
Volume |
157 700 |
101 800 |
117 000 |
230 100 |
537 600 |
Variatie |
+1,45%
|
-1,67%
|
+2,66%
|
+3,07%
|
-10,07%
|
Opening |
4,185.00 |
4,180.00 |
4,120.00 |
4,295.00 |
4.020
|
Hoger |
4,215.00 |
4,205.00 |
4,260.00 |
4,375.00 |
4.025
|
Lager |
4,150.00 |
4,120.00 |
4,100.00 |
4,270.00 |
3.900
|
Geschat dagvolume
678 554
Gem. dagvolume (20 daags)
110 736
Gem. dagvolume (20 daags) JPY
435 192 480.00
Gem. dagvolume (20 daags) USD
2 756 509.17
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
156 825 796 337
Marktkapitalisatie (USD)
993 334 594
Omzet (JPY)
44 433 000 000
Omzet / Werknemer (JPY)
175 624 506
Omzet / Werknemer (USD)
1 112 406
Vrij verhandelbaar
76.38 %
Marktkap. free float (JPY)
130 059 846 182
Marktkap. free float (USD)
823 799 066
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
4 216.00
Voortschrijdend gemiddelde 20 dagen
4 052.00
Voortschrijdend gemiddelde 50 dagen
3 944.40
Voortschrijdend gemiddelde 100 dagen
3 894.25
Koersspreiding / (MMA5) +7,28% Koersspreiding / (MMA20) +3,10% Koersspreiding / (MMA50) +0,37% Koersspreiding / (MMA100) -0,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -10,07% | -5,07% | +4,24% | +3,69% | 993 mln. | | | +0,13% | -0,78% | -6,01% | +15,97% | 3,19 mld. | | | +0,23% | -0,08% | -9,43% | -11,91% | 2,37 mld. | | | -0,77% | -4,11% | -11,09% | -5,18% | 1,69 mld. | | | +1,16% | +5,15% | -21,03% | -44,74% | 1,61 mld. | | | +1,46% | +4,04% | +7,01% | +4,40% | 983 mln. | | | -2,47% | -2,47% | -5,95% | -30,70% | 689 mln. | | | -0,53% | +12,17% | -15,44% | -29,21% | 584 mln. | | | -.--% | -.--% | -.--% | -.--% | 458 mln. | | | -0,99% | -13,08% | -22,36% | -48,43% | 375 mln. | | | -.--% | -3,04% | -3,72% | +69,15% | 335 mln. | | | -2,78% | +10,71% | -20,73% | -12,84% | 297 mln. | | | +12,31% | +9,64% | +0,87% | +71,02% | 306 mln. | | | -1,39% | -6,60% | +10,62% | +18,79% | 266 mln. | | | +1,43% | +5,07% | +6,10% | +117,88% | 267 mln. | | | -1,95% | -2,43% | +19,29% | +27,22% | 262 mln. | Gemiddelde | -0,26% | +0,84% | -4,23% | +9,07% | | Gewogen gemiddelde per kap. | -0,48% | +0,71% | -6,96% | -1,48% | |
3b54b26afd7199c2c47176cff35ae2.nRbDC6uFWRbmaniBfvaEMsCCOCk2YdXEGlLjzUf6_Ns.7y6tZfTIA1yKDgLqTKyzca7sFVhfKJmsSR6Toy2tverLL6hom7McbIIENQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.930
|
22 800 |
537 600 |
07:59:54 |
3.925
|
100 |
514 800 |
07:59:48 |
3.925
|
100 |
514 700 |
07:59:31 |
3.925
|
4 500 |
514 600 |
07:59:30 |
3.925
|
100 |
510 100 |
07:59:30 |
3.925
|
100 |
510 000 |
07:59:30 |
3.925
|
100 |
509 900 |
07:59:27 |
3.925
|
100 |
509 800 |
07:59:20 |
3.925
|
100 |
509 700 |
07:59:06 |
3.925
|
100 |
509 600 |
Meer grafieken
|