HELMERICH & PAYNE, INC. |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 40,44 USD | -4,69% |
|
-1,77% | +11,65% |
| 25/04 | Sectorupdate: Energieaandelen dalen donderdag voor de beurs | MT |
| 25/04 | Helmerich & Payne Fiscale Kw2 Winst, Inkomsten dalen; Aandelen dalen Pre-Bell | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 20-09-2024 | 7.13x | - | 10 | 0,068 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 8.42x | - | 10 | 0,041 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 19-07-2024 | 8.16x | - | 10 | 0,048 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 5.84x | - | 10 | 0,118 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 4.96x | - | 10 | 0,176 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 5.7x | - | 10 | 0,149 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 4.78x | - | 10 | 0,209 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 5.54x | - | 10 | 0,185 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 7.33x | - | 10 | 0,102 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 4.67x | - | 10 | 0,26 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 5.33x | - | 10 | 0,216 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 7.15x | - | 10 | 0,127 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 4.48x | - | 10 | 0,32 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 19-07-2024 | 9.44x | - | 10 | 0,083 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 11.06x | - | 10 | 0,057 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 6.9x | - | 10 | 0,149 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 5.06x | - | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 4.26x | - | 10 | 0,37 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 6.76x | - | 10 | 0,165 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 19-07-2024 | 9.24x | - | 10 | 0,094 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 11.16x | - | 10 | 0,065 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 6.56x | - | 10 | 0,186 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 19-07-2024 | 9.03x | - | 10 | 0,108 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 11.06x | - | 10 | 0,074 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 6.38x | - | 10 | 0,209 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 19-07-2024 | 8.86x | - | 10 | 0,125 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 10.82x | - | 10 | 0,088 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 4.8x | - | 10 | 0,36 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 4.08x | - | 10 | 0,45 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 19-07-2024 | 8.49x | - | 10 | 0,146 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 6.19x | - | 10 | 0,23 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 10.49x | - | 10 | 0,104 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 6.01x | - | 10 | 0,26 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 19-07-2024 | 8.09x | - | 10 | 0,172 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-06-2024 | 10.07x | - | 10 | 0,126 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 4.41x | - | 10 | 0,42 EUR |
Morgan Stanley
| ||
