Geschatte realtime
Cboe Europe
17:15:28 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
165,8
GBX
|
+1,38%
|
|
+0,61%
|
+1,23%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
163 p
|
165 p
|
165 p
|
163.5 p
|
165
p
|
Volume |
179 902 |
160 697 |
184 970 |
191 248 |
151 572 |
Variatie |
-0,61%
|
+1,23%
|
0,00%
|
-0,91%
|
+1,38%
|
Opening |
166.00 |
164.50 |
166.00 |
165.00 |
165,7
|
Hoger |
166.00 |
167.50 |
168.00 |
169.00 |
166,6
|
Lager |
163.00 |
163.67 |
165.00 |
161.00 |
164
|
Geschat dagvolume
158 519
Gem. dagvolume (20 daags)
210 919
Gem. dagvolume (20 daags) GBX
34 959 824.25
Gem. dagvolume (20 daags) USD
34 959 824.25
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
400 356 344
Marktkapitalisatie (USD)
400 356 344
Vrij verhandelbaar
90.28 %
Marktkap. free float (GBX)
361 448 445
Marktkap. free float (USD)
361 448 445
Dagvolume/totaal vrij verhandelbaar (%)
8.73%
Voortschrijdend gemiddelde 5 dagen
164.10
Voortschrijdend gemiddelde 20 dagen
164.18
Voortschrijdend gemiddelde 50 dagen
160.81
Voortschrijdend gemiddelde 100 dagen
160.30
Koersspreiding / (MMA5) -1,00% Koersspreiding / (MMA20) -0,95% Koersspreiding / (MMA50) -2,98% Koersspreiding / (MMA100) -3,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,38% | +0,61% | +1,23% | -5,71% | 400 mln. | | | +1,67% | +3,80% | +4,05% | +37,02% | 14,16 mld. | | | +2,48% | +2,06% | +2,91% | +10,24% | 6,08 mld. | | | +1,65% | +2,47% | +10,77% | +26,07% | 4,29 mld. | | | +3,09% | +3,04% | +12,37% | +50,61% | 4,27 mld. | | | +0,72% | +1,25% | -7,31% | -10,44% | 4 mld. | | | +1,46% | +7,40% | +3,52% | -1,80% | 3,47 mld. | | | +0,92% | +0,46% | +8,65% | +20,64% | 3,2 mld. | | | +2,33% | +1,84% | +7,01% | +19,63% | 2,99 mld. | | | +1,17% | +0,51% | -2,40% | -1,08% | 2,74 mld. | | | +2,07% | +1,96% | +10,41% | +44,28% | 2,69 mld. | | | +0,55% | +1,24% | -0,12% | -4,44% | 2,54 mld. | | | +0,85% | +2,61% | -0,42% | -1,80% | 2,4 mld. | | | +1,20% | +3,26% | +8,57% | +5,02% | 2,26 mld. | | | +2,47% | +1,76% | +12,89% | +38,93% | 2,18 mld. | | | +1,10% | +4,27% | +3,03% | +8,93% | 2,14 mld. | Gemiddelde | +1,56% | +0,46% | +4,70% | +14,76% | | Gewogen gemiddelde per kap. | +1,67% | +0,29% | +4,69% | +20,15% | |
c740f8df9f55e876f.kFWWLuGfU_10XN2tfu2h144Lbzv4TTsOHVG8OOhDV0c.6jyhZ9PAYIUbceXVHb3mtNtfIl2fKl49ZGCMfoRuAy_cYMlpg8Unr0YLqg Datum | Koers | Volume | Dagvolume |
---|
17:02:04 |
165
|
1 400 |
151 572 |
17:02:01 |
166,5
|
5 |
150 172 |
17:02:01 |
166,5
|
129 |
150 167 |
17:02:00 |
166,5
|
8 |
150 038 |
17:02:00 |
166,5
|
157 |
150 030 |
17:02:00 |
165
|
1 500 |
149 873 |
17:01:54 |
165
|
1 500 |
148 373 |
17:00:18 |
166,5
|
2 |
146 873 |
17:00:18 |
166,5
|
66 |
146 871 |
17:00:18 |
166,5
|
4 |
146 805 |
Meer grafieken
|